DeRace Historical Data

DERC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000333
+0.00%
$ 43,661 $ 5
Yesterday, at 11 PM $ 0.000333
+0.00%
$ 43,661 $ 5
Yesterday, at 2 PM $ 0.000334
-17.15%
$ 43,804 $ 2
Jun 18, 9 AM $ 0.000448
+0.53%
$ 58,773 $ 6
Jun 17, 3 PM $ 0.000561
-0.53%
$ 73,594 $ 1
Jun 17, 12 PM $ 0.000566
+0.55%
$ 74,269 $ 1
Jun 16, 9 PM $ 0.0125
+0.00%
$ 1.64 million $ 1
Jun 15, 9 PM $ 0.00061
+0.00%
$ 80,057 $ 410
Jun 15, 12 PM $ 0.000584
+0.13%
$ 76,703 $ 408
Jun 15, 6 AM $ 0.0000155
+0.00%
$ 2,034 $ 1
Jun 12, 4 PM $ 0.00879
+0.00%
$ 1.15 million $ 0.1
Jun 9, 11 PM $ 0.00861
+0.00%
$ -- $ 1
Jun 9, 11 AM $ 0.00865
+0.00%
$ 1.14 million $ 1
Jun 7, 9 PM $ 0.00874
+0.00%
$ 1.15 million $ 0
Jun 7, 8 PM $ 0.00873
+0.00%
$ 1.15 million $ 0
Jun 5, 5 PM $ 0.00854
+0.00%
$ 1.12 million $ 0
Jun 4, 7 AM $ 0.00889
+0.00%
$ 1.17 million $ 1
Jun 3, 8 PM $ 0.00913
-0.70%
$ 1.2 million $ 1
Jun 3, 6 PM $ 0.00923
+0.00%
$ 1.21 million $ 1
Jun 3, 4 AM $ 0.00948
+0.00%
$ 1.24 million $ 1
Jun 2, 8 PM $ 0.00967
+0.00%
$ 1.27 million $ 0
Jun 2, 4 PM $ 0.00975
+0.00%
$ 1.28 million $ 0
Jun 1, 4 PM $ 0.00995
+0.00%
$ 1.31 million $ 1
Jun 1, 9 AM $ 0.01
+0.00%
$ 1.31 million $ 1
May 31, 7 PM $ 0.0103
-0.05%
$ 1.35 million $ 2
May 31, 6 PM $ 0.0103
+0.00%
$ 1.35 million $ 1
May 31, 9 AM $ 0.0105
+0.00%
$ -- $ 3
May 31, 4 AM $ 0.0107
+0.00%
$ 1.41 million $ 4
May 30, 6 PM $ 0.0104
+0.00%
$ 1.36 million $ 3
May 30, 12 PM $ 0.00987
+0.21%
$ 1.29 million $ 3
May 30, 11 AM $ 0.0101
+0.00%
$ 1.33 million $ 1
May 30, 8 AM $ 0.0101
-0.20%
$ 1.32 million $ 0
May 30, 3 AM $ 0.00991
+0.00%
$ 1.3 million $ 0
May 28, 7 AM $ 0.00959
+0.00%
$ 1.26 million $ 0
May 18, 11 AM $ 0.00985
+0.00%
$ 1.29 million $ 0
May 16, 2 PM $ 0.00963
+0.00%
$ 1.26 million $ 0
May 6, 4 PM $ 0.0109
+0.00%
$ 1.43 million $ 0
May 1, 4 AM $ 0.0109
-0.55%
$ 1.43 million $ 41
Apr 30, 1 PM $ 0.0103
+2.48%
$ 1.35 million $ 2
Apr 28, 10 PM $ 0.01
+0.14%
$ 1.32 million $ 7
Apr 27, 6 PM $ 0.0108
+0.00%
$ 1.41 million $ 5
Apr 26, 7 PM $ 0.011
+0.26%
$ 1.44 million $ 5
Apr 21, 5 AM $ 0.0117
+0.00%
$ 1.54 million $ 4
Apr 21, 4 AM $ 0.0117
+0.00%
$ 1.54 million $ 4
Apr 21, 3 AM $ 0.0117
+0.29%
$ 1.54 million $ 0
Apr 19, 7 AM $ 0.0121
+0.00%
$ -- $ 2
Apr 19, 2 AM $ 0.0122
+0.00%
$ 1.6 million $ 0
Apr 16, 10 PM $ 0.0125
+0.00%
$ 1.64 million $ 0
Apr 14, 3 AM $ 0.0123
+0.00%
$ 1.61 million $ 7
Apr 14, 2 AM $ 0.0123
+0.00%
$ 1.61 million $ 7
Download