金刚 Historical Data

金刚 Page 7
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000463
+0.00%
$ -- $ 48,762
10:04 AM $ 0.000463
+0.00%
$ -- $ 48,760
10:02 AM $ 0.000463
-5.26%
$ -- $ 47,461
10:01 AM $ 0.000515
+0.00%
$ -- $ 51,914
9:58 AM $ 0.000515
+0.00%
$ -- $ 52,217
9:57 AM $ 0.000515
+0.00%
$ -- $ 52,218
9:48 AM $ 0.000515
+0.00%
$ -- $ 52,216
9:46 AM $ 0.000515
+0.00%
$ -- $ 52,214
9:40 AM $ 0.000515
+0.00%
$ -- $ 52,317
9:36 AM $ 0.000515
+0.00%
$ -- $ 52,314
9:35 AM $ 0.000517
+0.00%
$ -- $ 52,314
9:32 AM $ 0.000517
+0.00%
$ -- $ 52,239
9:27 AM $ 0.000517
+0.00%
$ -- $ 52,129
9:26 AM $ 0.000514
+0.00%
$ -- $ 52,129
9:22 AM $ 0.000514
+0.00%
$ -- $ 51,657
9:21 AM $ 0.000514
+0.00%
$ -- $ 50,966
9:20 AM $ 0.00051
+0.00%
$ -- $ 50,966
9:18 AM $ 0.000504
+0.00%
$ -- $ 50,795
9:17 AM $ 0.000504
+0.00%
$ -- $ 50,928
9:11 AM $ 0.000507
+0.07%
$ -- $ 50,929
9:10 AM $ 0.000499
+0.44%
$ -- $ 49,367
9:09 AM $ 0.000494
-0.09%
$ -- $ 1,331
9:08 AM $ 0.000495
-6.76%
$ -- $ 1,331
9:07 AM $ 0.000529
-0.05%
$ -- $ 51,553
9:06 AM $ 0.000516
-7.23%
$ -- $ 51,553
9:05 AM $ 0.000556
-2.53%
$ -- $ 52,367
9:04 AM $ 0.00057
+0.00%
$ -- $ 52,360
9:03 AM $ 0.00057
+0.00%
$ -- $ 52,361
9:02 AM $ 0.00057
+0.00%
$ -- $ 52,361
8:59 AM $ 0.00057
+0.00%
$ -- $ 52,396
8:57 AM $ 0.00057
+0.00%
$ -- $ 52,396
8:55 AM $ 0.00057
+0.00%
$ -- $ 52,404
8:54 AM $ 0.00057
+0.00%
$ -- $ 52,404
8:53 AM $ 0.000571
+0.00%
$ -- $ 52,880
8:49 AM $ 0.000576
+0.00%
$ -- $ 52,475
8:44 AM $ 0.000574
+0.00%
$ -- $ 52,394
8:41 AM $ 0.000574
+0.00%
$ -- $ 52,349
8:35 AM $ 0.000574
+0.00%
$ -- $ 52,888
8:30 AM $ 0.000574
+0.04%
$ -- $ 52,867
8:29 AM $ 0.000573
-0.03%
$ -- $ 53,001
8:26 AM $ 0.000573
+0.00%
$ -- $ 53,006
8:25 AM $ 0.000574
+0.14%
$ -- $ 52,897
8:24 AM $ 0.000573
+0.00%
$ -- $ 52,897
8:22 AM $ 0.000573
-3.25%
$ -- $ 54,811
8:21 AM $ 0.000592
-2.40%
$ -- $ 54,811
8:19 AM $ 0.000609
+0.00%
$ -- $ 55,357
8:15 AM $ 0.000616
+0.00%
$ -- $ 55,155
8:13 AM $ 0.000615
+0.00%
$ -- $ 55,138
8:12 AM $ 0.000615
+0.00%
$ -- $ 55,138
8:09 AM $ 0.000616
+0.00%
$ -- $ 55,138