金刚 Historical Data

金刚 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0000699
+1.62%
$ -- $ 2,183
Jun 7, 8 AM $ 0.0000692
-0.34%
$ -- $ 3,387
Jun 7, 7 AM $ 0.0000694
+0.00%
$ -- $ 3,408
Jun 7, 6 AM $ 0.0000693
-0.26%
$ -- $ 4,541
Jun 7, 5 AM $ 0.0000695
+0.26%
$ -- $ 4,507
Jun 7, 4 AM $ 0.0000693
+0.25%
$ -- $ 4,884
Jun 7, 3 AM $ 0.0000694
+0.76%
$ -- $ 6,318
Jun 7, 2 AM $ 0.0000688
-9.44%
$ -- $ 9,329
Jun 7, 1 AM $ 0.000076
+1.09%
$ -- $ 9,402
Jun 7, 12 AM $ 0.0000752
+0.04%
$ -- $ 9,202
Jun 6, 11 PM $ 0.0000752
+3.36%
$ -- $ 9,184
Jun 6, 10 PM $ 0.0000728
+0.12%
$ -- $ 8,651
Jun 6, 9 PM $ 0.0000727
+0.25%
$ -- $ 8,672
Jun 6, 8 PM $ 0.0000725
-0.13%
$ -- $ 8,572
Jun 6, 7 PM $ 0.0000726
+3.38%
$ -- $ 8,560
Jun 6, 6 PM $ 0.0000702
-0.65%
$ -- $ 8,144
Jun 6, 5 PM $ 0.0000707
-0.14%
$ -- $ 8,541
Jun 6, 4 PM $ 0.0000708
-0.22%
$ -- $ 8,500
Jun 6, 3 PM $ 0.0000709
-0.54%
$ -- $ 8,517
Jun 6, 2 PM $ 0.0000706
-0.67%
$ -- $ 8,929
Jun 6, 1 PM $ 0.000071
-2.04%
$ -- $ 8,966
Jun 6, 12 PM $ 0.0000724
+0.08%
$ -- $ 8,888
Jun 6, 11 AM $ 0.0000723
+0.15%
$ -- $ 9,050
Jun 6, 10 AM $ 0.0000722
+0.85%
$ -- $ 9,708
Jun 6, 9 AM $ 0.0000716
+2.51%
$ -- $ 9,425
Jun 6, 8 AM $ 0.0000683
+6.68%
$ -- $ 9,101
Jun 6, 7 AM $ 0.0000641
+15.19%
$ -- $ 7,782
Jun 6, 6 AM $ 0.0000557
+0.75%
$ -- $ 5,986
Jun 6, 5 AM $ 0.0000552
-3.26%
$ -- $ 5,814
Jun 6, 4 AM $ 0.000057
-17.75%
$ -- $ 5,689
Jun 6, 3 AM $ 0.0000693
+27.69%
$ -- $ 5,468
Jun 6, 2 AM $ 0.0000543
+7.80%
$ -- $ 2,071
Jun 6, 1 AM $ 0.000052
+2.64%
$ -- $ 1,726
Jun 6, 12 AM $ 0.0000506
+0.83%
$ -- $ 1,728
Jun 5, 11 PM $ 0.0000502
-0.14%
$ -- $ 1,742
Jun 5, 10 PM $ 0.0000503
-0.23%
$ -- $ 1,741
Jun 5, 9 PM $ 0.0000504
-0.92%
$ -- $ 1,740
Jun 5, 8 PM $ 0.0000495
+0.09%
$ -- $ 1,710
Jun 5, 7 PM $ 0.0000495
-0.26%
$ -- $ 1,710
Jun 5, 6 PM $ 0.0000497
-1.22%
$ -- $ 1,719
Jun 5, 5 PM $ 0.0000503
-3.58%
$ -- $ 1,718
Jun 5, 4 PM $ 0.0000521
-0.86%
$ -- $ 1,518
Jun 5, 3 PM $ 0.0000524
-1.88%
$ -- $ 1,495
Jun 5, 2 PM $ 0.0000535
-3.02%
$ -- $ 1,323
Jun 5, 1 PM $ 0.0000552
-0.36%
$ -- $ 1,324
Jun 5, 12 PM $ 0.0000553
-1.51%
$ -- $ 1,427
Jun 5, 11 AM $ 0.0000562
-0.44%
$ -- $ 1,368
Jun 5, 10 AM $ 0.0000564
-5.57%
$ -- $ 1,350
Jun 5, 9 AM $ 0.0000598
-4.60%
$ -- $ 935
Jun 5, 8 AM $ 0.0000628
+1.11%
$ -- $ 577