金刚 Historical Data

金刚 Page 6
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.000501
+0.00%
$ -- $ 54,095
10:39 AM $ 0.000501
+0.00%
$ -- $ 54,426
10:38 AM $ 0.0005
+0.00%
$ -- $ 54,426
10:37 AM $ 0.0005
+0.00%
$ -- $ 54,261
10:35 AM $ 0.000496
+0.00%
$ -- $ 54,126
10:34 AM $ 0.000497
+0.00%
$ -- $ 54,686
10:33 AM $ 0.000502
-0.01%
$ -- $ 54,500
10:30 AM $ 0.000502
+1.53%
$ -- $ 53,368
10:29 AM $ 0.000494
+0.06%
$ -- $ 52,724
10:25 AM $ 0.000488
-0.02%
$ -- $ 52,166
10:24 AM $ 0.000488
+0.00%
$ -- $ 52,166
10:23 AM $ 0.000485
+0.00%
$ -- $ 51,838
10:17 AM $ 0.000482
+0.28%
$ -- $ 51,525
10:16 AM $ 0.000475
+0.00%
$ -- $ 50,751
10:14 AM $ 0.000475
+0.00%
$ -- $ 50,668
10:12 AM $ 0.000475
+0.00%
$ -- $ 50,666
10:10 AM $ 0.000474
+0.00%
$ -- $ 50,976
10:08 AM $ 0.000477
+0.00%
$ -- $ 50,877
10:07 AM $ 0.000477
+2.60%
$ -- $ 49,120
10:06 AM $ 0.000465
+0.50%
$ -- $ 48,762
10:05 AM $ 0.000463
+0.00%
$ -- $ 48,762
10:04 AM $ 0.000463
+0.00%
$ -- $ 48,760
10:02 AM $ 0.000463
-5.26%
$ -- $ 47,461
10:01 AM $ 0.000515
+0.00%
$ -- $ 51,914
9:58 AM $ 0.000515
+0.00%
$ -- $ 52,217
9:57 AM $ 0.000515
+0.00%
$ -- $ 52,218
9:48 AM $ 0.000515
+0.00%
$ -- $ 52,216
9:46 AM $ 0.000515
+0.00%
$ -- $ 52,214
9:40 AM $ 0.000515
+0.00%
$ -- $ 52,317
9:36 AM $ 0.000515
+0.00%
$ -- $ 52,314
9:35 AM $ 0.000517
+0.00%
$ -- $ 52,314
9:32 AM $ 0.000517
+0.00%
$ -- $ 52,239
9:27 AM $ 0.000517
+0.00%
$ -- $ 52,129
9:26 AM $ 0.000514
+0.00%
$ -- $ 52,129
9:22 AM $ 0.000514
+0.00%
$ -- $ 51,657
9:21 AM $ 0.000514
+0.00%
$ -- $ 50,966
9:20 AM $ 0.00051
+0.00%
$ -- $ 50,966
9:18 AM $ 0.000504
+0.00%
$ -- $ 50,795
9:17 AM $ 0.000504
+0.00%
$ -- $ 50,928
9:11 AM $ 0.000507
+0.07%
$ -- $ 50,929
9:10 AM $ 0.000499
+0.44%
$ -- $ 49,367
9:09 AM $ 0.000494
-0.09%
$ -- $ 1,331
9:08 AM $ 0.000495
-6.76%
$ -- $ 1,331
9:07 AM $ 0.000529
-0.05%
$ -- $ 51,553
9:06 AM $ 0.000516
-7.23%
$ -- $ 51,553
9:05 AM $ 0.000556
-2.53%
$ -- $ 52,367
9:04 AM $ 0.00057
+0.00%
$ -- $ 52,360
9:03 AM $ 0.00057
+0.00%
$ -- $ 52,361
9:02 AM $ 0.00057
+0.00%
$ -- $ 52,361
8:59 AM $ 0.00057
+0.00%
$ -- $ 52,396