金刚 Historical Data

金刚 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0000698
-1.62%
$ -- $ 2,408
Jun 9, 11 AM $ 0.0000709
-0.52%
$ -- $ 2,458
Jun 9, 10 AM $ 0.0000713
+0.07%
$ -- $ 2,598
Jun 9, 9 AM $ 0.0000713
+1.02%
$ -- $ 2,601
Jun 9, 8 AM $ 0.0000706
-1.61%
$ -- $ 2,623
Jun 9, 7 AM $ 0.0000718
+1.84%
$ -- $ 2,686
Jun 9, 6 AM $ 0.000071
+12.93%
$ -- $ 3,429
Jun 9, 5 AM $ 0.0000626
+0.29%
$ -- $ 2,635
Jun 9, 4 AM $ 0.0000624
-2.56%
$ -- $ 2,638
Jun 9, 3 AM $ 0.0000641
+0.15%
$ -- $ 2,505
Jun 9, 2 AM $ 0.000064
+0.35%
$ -- $ 2,467
Jun 9, 1 AM $ 0.0000638
+0.42%
$ -- $ 2,463
Jun 9, 12 AM $ 0.0000635
-0.47%
$ -- $ 2,448
Jun 8, 11 PM $ 0.000064
+0.15%
$ -- $ 2,453
Jun 8, 10 PM $ 0.0000641
+3.72%
$ -- $ 2,491
Jun 8, 9 PM $ 0.0000641
-0.72%
$ -- $ 2,551
Jun 8, 6 PM $ 0.0000648
+0.84%
$ -- $ 2,570
Jun 8, 5 PM $ 0.0000647
+0.22%
$ -- $ 2,535
Jun 8, 4 PM $ 0.0000645
-0.24%
$ -- $ 2,583
Jun 8, 3 PM $ 0.0000645
+1.23%
$ -- $ 2,537
Jun 8, 2 PM $ 0.0000637
+3.87%
$ -- $ 2,505
Jun 8, 1 PM $ 0.0000614
-0.69%
$ -- $ 2,352
Jun 8, 12 PM $ 0.0000618
+0.02%
$ -- $ 2,328
Jun 8, 11 AM $ 0.0000618
+1.45%
$ -- $ 2,253
Jun 8, 10 AM $ 0.000061
-0.60%
$ -- $ 2,140
Jun 8, 9 AM $ 0.0000614
+1.52%
$ -- $ 2,099
Jun 8, 8 AM $ 0.0000605
-0.33%
$ -- $ 2,000
Jun 8, 7 AM $ 0.0000604
-4.84%
$ -- $ 1,942
Jun 8, 6 AM $ 0.0000635
-11.99%
$ -- $ 1,367
Jun 8, 5 AM $ 0.0000721
+0.28%
$ -- $ 897
Jun 8, 4 AM $ 0.000072
-0.69%
$ -- $ 893
Jun 8, 3 AM $ 0.0000737
+2.25%
$ -- $ 913
Jun 8, 2 AM $ 0.0000721
-0.41%
$ -- $ 920
Jun 8, 1 AM $ 0.0000724
-0.55%
$ -- $ 1,823
Jun 8, 12 AM $ 0.0000728
+0.76%
$ -- $ 1,851
Jun 7, 11 PM $ 0.0000726
+0.06%
$ -- $ 1,838
Jun 7, 10 PM $ 0.0000726
+1.75%
$ -- $ 2,020
Jun 7, 9 PM $ 0.0000709
+0.30%
$ -- $ 2,040
Jun 7, 8 PM $ 0.0000707
-0.81%
$ -- $ 2,047
Jun 7, 7 PM $ 0.0000713
-0.67%
$ -- $ 2,050
Jun 7, 6 PM $ 0.0000719
+0.29%
$ -- $ 2,297
Jun 7, 5 PM $ 0.0000717
-0.77%
$ -- $ 2,256
Jun 7, 4 PM $ 0.0000722
+0.17%
$ -- $ 2,174
Jun 7, 3 PM $ 0.0000721
+0.78%
$ -- $ 2,181
Jun 7, 2 PM $ 0.0000715
+2.65%
$ -- $ 2,219
Jun 7, 1 PM $ 0.0000698
+0.12%
$ -- $ 1,922
Jun 7, 12 PM $ 0.0000697
-0.38%
$ -- $ 2,087
Jun 7, 11 AM $ 0.0000698
+0.25%
$ -- $ 2,067
Jun 7, 10 AM $ 0.0000696
-0.50%
$ -- $ 2,071
Jun 7, 9 AM $ 0.0000699
+1.62%
$ -- $ 2,183