金刚 Historical Data

金刚 Page 5
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000544
+0.01%
$ -- $ 60,501
11:45 AM $ 0.000544
+0.00%
$ -- $ 60,499
11:44 AM $ 0.000544
-0.04%
$ -- $ 60,141
11:43 AM $ 0.000543
+0.00%
$ -- $ 60,141
11:42 AM $ 0.000542
+0.00%
$ -- $ 60,070
11:41 AM $ 0.000541
+0.00%
$ -- $ 60,008
11:40 AM $ 0.000542
+0.29%
$ -- $ 60,008
11:39 AM $ 0.000532
+0.00%
$ -- $ 58,626
11:38 AM $ 0.000532
+0.00%
$ -- $ 58,623
11:36 AM $ 0.000532
+0.00%
$ -- $ 58,618
11:35 AM $ 0.000532
+0.00%
$ -- $ 58,627
11:34 AM $ 0.000532
+0.00%
$ -- $ 58,627
11:31 AM $ 0.000532
+0.00%
$ -- $ 58,698
11:30 AM $ 0.000532
+0.00%
$ -- $ 58,698
11:28 AM $ 0.000532
-0.01%
$ -- $ 58,702
11:27 AM $ 0.000532
+5.19%
$ -- $ 54,860
11:20 AM $ 0.000506
+0.01%
$ -- $ 54,897
11:19 AM $ 0.000506
+0.00%
$ -- $ 54,897
11:18 AM $ 0.000506
-0.20%
$ -- $ 54,896
11:13 AM $ 0.000507
+0.00%
$ -- $ 55,007
11:08 AM $ 0.000507
+0.00%
$ -- $ 55,004
11:04 AM $ 0.000507
-0.02%
$ -- $ 55,026
11:03 AM $ 0.000507
+0.00%
$ -- $ 55,026
11:02 AM $ 0.000507
-0.09%
$ -- $ 54,972
11:00 AM $ 0.000507
+0.00%
$ -- $ 54,956
10:54 AM $ 0.000507
+0.00%
$ -- $ 54,975
10:53 AM $ 0.000507
+0.18%
$ -- $ 54,975
10:50 AM $ 0.000506
+1.43%
$ -- $ 54,116
10:48 AM $ 0.0005
+0.00%
$ -- $ 54,095
10:43 AM $ 0.000501
+0.00%
$ -- $ 54,095
10:39 AM $ 0.000501
+0.00%
$ -- $ 54,426
10:38 AM $ 0.0005
+0.00%
$ -- $ 54,426
10:37 AM $ 0.0005
+0.00%
$ -- $ 54,261
10:35 AM $ 0.000496
+0.00%
$ -- $ 54,126
10:34 AM $ 0.000497
+0.00%
$ -- $ 54,686
10:33 AM $ 0.000502
-0.01%
$ -- $ 54,500
10:30 AM $ 0.000502
+1.53%
$ -- $ 53,368
10:29 AM $ 0.000494
+0.06%
$ -- $ 52,724
10:25 AM $ 0.000488
-0.02%
$ -- $ 52,166
10:24 AM $ 0.000488
+0.00%
$ -- $ 52,166
10:23 AM $ 0.000485
+0.00%
$ -- $ 51,838
10:17 AM $ 0.000482
+0.28%
$ -- $ 51,525
10:16 AM $ 0.000475
+0.00%
$ -- $ 50,751
10:14 AM $ 0.000475
+0.00%
$ -- $ 50,668
10:12 AM $ 0.000475
+0.00%
$ -- $ 50,666
10:10 AM $ 0.000474
+0.00%
$ -- $ 50,976
10:08 AM $ 0.000477
+0.00%
$ -- $ 50,877
10:07 AM $ 0.000477
+2.60%
$ -- $ 49,120
10:06 AM $ 0.000465
+0.50%
$ -- $ 48,762
10:05 AM $ 0.000463
+0.00%
$ -- $ 48,762