金刚 Historical Data

金刚 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000137
-0.10%
$ -- $ 16,227
Jun 11, 12 PM $ 0.000137
-1.57%
$ -- $ 16,281
Jun 11, 11 AM $ 0.000139
+0.23%
$ -- $ 16,441
Jun 11, 10 AM $ 0.000139
+1.10%
$ -- $ 16,414
Jun 11, 9 AM $ 0.000138
-3.68%
$ -- $ 16,498
Jun 11, 8 AM $ 0.000143
+3.03%
$ -- $ 16,272
Jun 11, 7 AM $ 0.000139
+4.95%
$ -- $ 15,851
Jun 11, 6 AM $ 0.000132
+2.21%
$ -- $ 15,266
Jun 11, 5 AM $ 0.000129
+27.97%
$ -- $ 14,035
Jun 11, 4 AM $ 0.000101
+1.59%
$ -- $ 8,565
Jun 11, 3 AM $ 0.0000989
+20.02%
$ -- $ 6,008
Jun 11, 2 AM $ 0.0000823
+0.12%
$ -- $ 4,238
Jun 11, 1 AM $ 0.0000823
+3.20%
$ -- $ 4,230
Jun 11, 12 AM $ 0.0000798
+7.76%
$ -- $ 3,823
Jun 10, 11 PM $ 0.0000739
+0.61%
$ -- $ 2,900
Jun 10, 10 PM $ 0.0000735
-0.23%
$ -- $ 3,010
Jun 10, 9 PM $ 0.0000736
-0.38%
$ -- $ 2,961
Jun 10, 8 PM $ 0.0000739
+0.01%
$ -- $ 3,023
Jun 10, 7 PM $ 0.0000738
-0.20%
$ -- $ 3,025
Jun 10, 6 PM $ 0.000074
+0.25%
$ -- $ 3,028
Jun 10, 5 PM $ 0.0000738
+3.72%
$ -- $ 3,042
Jun 10, 4 PM $ 0.0000712
+0.26%
$ -- $ 2,582
Jun 10, 3 PM $ 0.0000709
+6.75%
$ -- $ 2,590
Jun 10, 2 PM $ 0.0000664
+4.70%
$ -- $ 1,976
Jun 10, 1 PM $ 0.0000634
+2.76%
$ -- $ 1,549
Jun 10, 12 PM $ 0.0000616
-0.16%
$ -- $ 1,283
Jun 10, 11 AM $ 0.0000617
+0.17%
$ -- $ 1,284
Jun 10, 10 AM $ 0.0000616
-2.60%
$ -- $ 1,295
Jun 10, 9 AM $ 0.0000632
-0.23%
$ -- $ 1,159
Jun 10, 8 AM $ 0.0000634
-1.39%
$ -- $ 1,199
Jun 10, 7 AM $ 0.0000643
-3.44%
$ -- $ 1,245
Jun 10, 6 AM $ 0.0000665
+1.28%
$ -- $ 974
Jun 10, 5 AM $ 0.0000657
-0.49%
$ -- $ 1,963
Jun 10, 4 AM $ 0.0000661
-0.58%
$ -- $ 1,960
Jun 10, 3 AM $ 0.0000665
+0.05%
$ -- $ 2,128
Jun 10, 2 AM $ 0.0000666
-2.93%
$ -- $ 2,234
Jun 10, 1 AM $ 0.0000686
-0.10%
$ -- $ 2,030
Jun 10, 12 AM $ 0.0000686
-0.44%
$ -- $ 2,061
Jun 9, 11 PM $ 0.0000689
+0.24%
$ -- $ 2,075
Jun 9, 10 PM $ 0.0000688
-0.09%
$ -- $ 2,071
Jun 9, 9 PM $ 0.0000688
-1.86%
$ -- $ 1,973
Jun 9, 8 PM $ 0.0000701
+0.14%
$ -- $ 1,969
Jun 9, 7 PM $ 0.0000699
+0.14%
$ -- $ 1,946
Jun 9, 6 PM $ 0.0000698
-0.56%
$ -- $ 1,953
Jun 9, 5 PM $ 0.0000702
+1.14%
$ -- $ 1,973
Jun 9, 4 PM $ 0.0000694
-0.46%
$ -- $ 1,989
Jun 9, 3 PM $ 0.0000697
+0.26%
$ -- $ 2,009
Jun 9, 2 PM $ 0.0000695
-1.31%
$ -- $ 1,987
Jun 9, 1 PM $ 0.0000705
+1.02%
$ -- $ 2,329
Jun 9, 12 PM $ 0.0000698
-1.62%
$ -- $ 2,408