金刚 Historical Data

金刚 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000229
-2.80%
$ -- $ 24,997
Jun 13, 1 PM $ 0.000236
-4.96%
$ -- $ 26,897
Jun 13, 12 PM $ 0.000248
+2.72%
$ -- $ 26,370
Jun 13, 11 AM $ 0.000242
-0.42%
$ -- $ 25,288
Jun 13, 10 AM $ 0.000243
-6.51%
$ -- $ 25,913
Jun 13, 9 AM $ 0.00026
+4.19%
$ -- $ 26,742
Jun 13, 8 AM $ 0.000249
+6.83%
$ -- $ 25,485
Jun 13, 7 AM $ 0.000233
+3.51%
$ -- $ 22,612
Jun 13, 6 AM $ 0.000225
-4.45%
$ -- $ 22,080
Jun 13, 5 AM $ 0.000236
+8.11%
$ -- $ 22,064
Jun 13, 4 AM $ 0.000218
+6.87%
$ -- $ 21,224
Jun 13, 3 AM $ 0.000204
-0.55%
$ -- $ 21,922
Jun 13, 2 AM $ 0.000205
-3.77%
$ -- $ 21,108
Jun 13, 1 AM $ 0.000213
+2.80%
$ -- $ 25,648
Jun 13, 12 AM $ 0.000207
-6.06%
$ -- $ 27,152
Jun 12, 11 PM $ 0.000221
-7.43%
$ -- $ 27,047
Jun 12, 10 PM $ 0.000239
-1.36%
$ -- $ 28,045
Jun 12, 9 PM $ 0.000239
+0.07%
$ -- $ 27,739
Jun 12, 8 PM $ 0.00024
+0.97%
$ -- $ 28,098
Jun 12, 7 PM $ 0.000238
-2.62%
$ -- $ 27,769
Jun 12, 6 PM $ 0.000244
+5.34%
$ -- $ 28,165
Jun 12, 5 PM $ 0.000232
+0.51%
$ -- $ 25,896
Jun 12, 4 PM $ 0.00023
-0.29%
$ -- $ 25,806
Jun 12, 3 PM $ 0.000232
+14.06%
$ -- $ 26,221
Jun 12, 2 PM $ 0.000203
+16.25%
$ -- $ 24,726
Jun 12, 1 PM $ 0.000175
+0.65%
$ -- $ 19,681
Jun 12, 12 PM $ 0.000174
-0.22%
$ -- $ 19,443
Jun 12, 11 AM $ 0.000174
-1.83%
$ -- $ 19,691
Jun 12, 10 AM $ 0.000177
+0.28%
$ -- $ 19,521
Jun 12, 9 AM $ 0.000177
+1.28%
$ -- $ 19,667
Jun 12, 8 AM $ 0.000173
+1.24%
$ -- $ 19,459
Jun 12, 7 AM $ 0.000171
+2.33%
$ -- $ 19,352
Jun 12, 6 AM $ 0.000167
-1.90%
$ -- $ 19,454
Jun 12, 5 AM $ 0.000171
+2.07%
$ -- $ 23,257
Jun 12, 4 AM $ 0.000167
-21.70%
$ -- $ 23,283
Jun 12, 3 AM $ 0.000214
-0.83%
$ -- $ 30,644
Jun 12, 2 AM $ 0.000216
+11.98%
$ -- $ 33,402
Jun 12, 1 AM $ 0.000193
+21.80%
$ -- $ 25,852
Jun 12, 12 AM $ 0.000158
+14.06%
$ -- $ 18,776
Jun 11, 11 PM $ 0.000139
+0.06%
$ -- $ 16,319
Jun 11, 10 PM $ 0.000139
-0.12%
$ -- $ 16,643
Jun 11, 9 PM $ 0.000139
+2.27%
$ -- $ 16,777
Jun 11, 8 PM $ 0.000136
-0.80%
$ -- $ 16,230
Jun 11, 7 PM $ 0.000137
+0.42%
$ -- $ 16,261
Jun 11, 6 PM $ 0.000136
+0.04%
$ -- $ 16,283
Jun 11, 5 PM $ 0.000137
+1.17%
$ -- $ 16,258
Jun 11, 4 PM $ 0.000135
+2.68%
$ -- $ 16,761
Jun 11, 3 PM $ 0.000131
-2.16%
$ -- $ 15,954
Jun 11, 2 PM $ 0.000134
-0.48%
$ -- $ 14,900
Jun 11, 1 PM $ 0.000137
-0.10%
$ -- $ 16,227