金刚 Historical Data

金刚 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000515
-1.82%
$ -- $ 4,118
Apr 11, 5 AM $ 0.0000524
+4.63%
$ -- $ 3,484
Apr 11, 4 AM $ 0.0000486
-0.41%
$ -- $ 3,220
Apr 11, 3 AM $ 0.0000488
-0.04%
$ -- $ 3,217
Apr 11, 2 AM $ 0.0000488
+0.80%
$ -- $ 3,208
Apr 11, 1 AM $ 0.0000511
+2.99%
$ -- $ 2,845
Apr 11, 12 AM $ 0.0000496
+8.23%
$ -- $ 2,038
Apr 10, 11 PM $ 0.0000458
-0.03%
$ -- $ 1,611
Apr 10, 10 PM $ 0.0000459
+0.58%
$ -- $ 1,614
Apr 10, 7 PM $ 0.0000445
+0.00%
$ -- $ 1,383
Apr 10, 5 PM $ 0.0000444
+0.76%
$ -- $ 1,366
Apr 10, 4 PM $ 0.000044
+3.26%
$ -- $ 1,324
Apr 10, 3 PM $ 0.0000426
-0.69%
$ -- $ 1,052
Apr 10, 2 PM $ 0.000043
+1.32%
$ -- $ 867
Apr 10, 1 PM $ 0.0000414
+0.00%
$ -- $ 744
Apr 10, 10 AM $ 0.000039
+0.06%
$ -- $ 512
Apr 10, 9 AM $ 0.000039
+0.00%
$ -- $ 1,603
Apr 10, 7 AM $ 0.0000395
+0.00%
$ -- $ 1,656
Apr 10, 5 AM $ 0.0000415
+0.00%
$ -- $ 1,941
Apr 10, 4 AM $ 0.0000415
+0.00%
$ -- $ 2,003
Apr 10, 12 AM $ 0.0000416
+0.08%
$ -- $ 2,182
Apr 9, 10 PM $ 0.0000419
-0.11%
$ -- $ 2,382
Apr 9, 3 PM $ 0.0000416
+0.13%
$ -- $ 2,930
Apr 9, 2 PM $ 0.0000415
-0.83%
$ -- $ 2,935
Apr 9, 1 PM $ 0.0000423
+0.00%
$ -- $ 2,938
Apr 9, 12 PM $ 0.0000425
+0.00%
$ -- $ 2,921
Apr 9, 11 AM $ 0.0000423
+0.00%
$ -- $ 3,041
Apr 9, 10 AM $ 0.0000422
+0.18%
$ -- $ 3,142
Apr 9, 9 AM $ 0.0000417
+20.68%
$ -- $ 1,806
Apr 9, 8 AM $ 0.0000346
-0.25%
$ -- $ 2,172
Apr 9, 7 AM $ 0.0000349
-0.59%
$ -- $ 2,122
Apr 9, 6 AM $ 0.0000351
-5.48%
$ -- $ 2,083
Apr 9, 5 AM $ 0.0000383
+0.00%
$ -- $ 2,006
Apr 9, 4 AM $ 0.0000383
-2.43%
$ -- $ 2,018
Apr 9, 2 AM $ 0.0000393
+1.02%
$ -- $ 2,130
Apr 9, 12 AM $ 0.000039
+2.10%
$ -- $ 2,047
Apr 8, 11 PM $ 0.0000383
+0.00%
$ -- $ 2,003
Apr 8, 6 PM $ 0.0000384
+5.91%
$ -- $ 2,098
Apr 8, 5 PM $ 0.0000362
+0.00%
$ -- $ 1,717
Apr 8, 4 PM $ 0.0000362
-3.44%
$ -- $ 1,817
Apr 8, 3 PM $ 0.0000377
+0.00%
$ -- $ 1,888
Apr 8, 2 PM $ 0.0000377
+0.00%
$ -- $ 2,030
Apr 8, 1 PM $ 0.000038
+0.11%
$ -- $ 2,043
Apr 8, 12 PM $ 0.0000378
+0.00%
$ -- $ 2,709
Apr 8, 11 AM $ 0.0000377
-2.10%
$ -- $ 2,856
Apr 8, 10 AM $ 0.0000393
+0.10%
$ -- $ 2,989
Apr 8, 9 AM $ 0.0000396
-6.23%
$ -- $ 3,119
Apr 8, 8 AM $ 0.000044
-1.02%
$ -- $ 2,768
Apr 8, 7 AM $ 0.0000444
-0.03%
$ -- $ 3,354
Apr 8, 6 AM $ 0.0000446
-3.01%
$ -- $ 3,369