金刚 Historical Data

金刚 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0000618
+2.48%
$ -- $ 2,153
Apr 13, 10 AM $ 0.0000603
-4.40%
$ -- $ 2,152
Apr 13, 9 AM $ 0.0000595
+0.22%
$ -- $ 2,568
Apr 13, 8 AM $ 0.0000594
+0.00%
$ -- $ 2,921
Apr 13, 6 AM $ 0.0000596
+0.65%
$ -- $ 3,131
Apr 13, 5 AM $ 0.0000591
-9.35%
$ -- $ 4,568
Apr 13, 4 AM $ 0.0000652
+0.38%
$ -- $ 5,318
Apr 13, 3 AM $ 0.000065
-0.51%
$ -- $ 5,487
Apr 13, 2 AM $ 0.0000653
-0.09%
$ -- $ 5,912
Apr 13, 1 AM $ 0.0000653
+0.06%
$ -- $ 5,921
Apr 13, 12 AM $ 0.0000652
+0.69%
$ -- $ 6,088
Apr 12, 11 PM $ 0.0000648
+7.18%
$ -- $ 5,628
Apr 12, 7 PM $ 0.0000597
+1.97%
$ -- $ 5,128
Apr 12, 5 PM $ 0.0000573
-0.01%
$ -- $ 5,405
Apr 12, 4 PM $ 0.0000573
-0.18%
$ -- $ 5,838
Apr 12, 3 PM $ 0.0000571
-1.03%
$ -- $ 5,811
Apr 12, 2 PM $ 0.0000575
-0.31%
$ -- $ 6,062
Apr 12, 1 PM $ 0.0000578
-0.21%
$ -- $ 6,081
Apr 12, 12 PM $ 0.0000579
-0.76%
$ -- $ 6,643
Apr 12, 11 AM $ 0.0000583
-0.45%
$ -- $ 7,374
Apr 12, 10 AM $ 0.0000573
+0.00%
$ -- $ 7,784
Apr 12, 9 AM $ 0.0000562
-3.43%
$ -- $ 7,783
Apr 12, 8 AM $ 0.0000584
-4.82%
$ -- $ 7,923
Apr 12, 7 AM $ 0.0000613
-2.58%
$ -- $ 10,890
Apr 12, 6 AM $ 0.000063
+1.37%
$ -- $ 11,405
Apr 12, 5 AM $ 0.0000621
+4.11%
$ -- $ 8,727
Apr 12, 4 AM $ 0.0000596
-0.07%
$ -- $ 9,478
Apr 12, 3 AM $ 0.0000597
-8.32%
$ -- $ 9,031
Apr 12, 2 AM $ 0.0000651
+0.64%
$ -- $ 9,235
Apr 12, 1 AM $ 0.0000652
-3.78%
$ -- $ 9,873
Apr 12, 12 AM $ 0.0000679
-4.92%
$ -- $ 10,783
Apr 11, 11 PM $ 0.0000714
+0.83%
$ -- $ 11,583
Apr 11, 10 PM $ 0.0000708
+0.48%
$ -- $ 11,325
Apr 11, 9 PM $ 0.0000704
-0.69%
$ -- $ 11,392
Apr 11, 8 PM $ 0.0000692
+0.04%
$ -- $ 11,111
Apr 11, 7 PM $ 0.000071
+1.86%
$ -- $ 11,659
Apr 11, 6 PM $ 0.0000698
+2.19%
$ -- $ 11,272
Apr 11, 5 PM $ 0.0000674
+1.27%
$ -- $ 10,703
Apr 11, 4 PM $ 0.0000665
+7.13%
$ -- $ 9,700
Apr 11, 3 PM $ 0.0000621
+0.54%
$ -- $ 10,238
Apr 11, 2 PM $ 0.0000646
+0.00%
$ -- $ 10,428
Apr 11, 1 PM $ 0.0000663
-7.03%
$ -- $ 10,201
Apr 11, 12 PM $ 0.000071
-1.34%
$ -- $ 11,077
Apr 11, 11 AM $ 0.000072
-8.87%
$ -- $ 11,393
Apr 11, 10 AM $ 0.0000796
+15.60%
$ -- $ 11,542
Apr 11, 9 AM $ 0.0000694
+1.32%
$ -- $ 8,735
Apr 11, 8 AM $ 0.0000685
+10.94%
$ -- $ 8,993
Apr 11, 7 AM $ 0.0000618
+20.02%
$ -- $ 5,898
Apr 11, 6 AM $ 0.0000515
-1.82%
$ -- $ 4,118
Apr 11, 5 AM $ 0.0000524
+4.63%
$ -- $ 3,484