金刚 Historical Data

金刚 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000568
+0.30%
$ -- $ 1,148
Apr 15, 3 PM $ 0.0000565
+0.35%
$ -- $ 1,147
Apr 15, 2 PM $ 0.0000564
+7.11%
$ -- $ 1,146
Apr 15, 1 PM $ 0.0000528
+0.42%
$ -- $ 568
Apr 15, 12 PM $ 0.0000539
-0.95%
$ -- $ 387
Apr 15, 11 AM $ 0.0000546
+0.75%
$ -- $ 457
Apr 15, 10 AM $ 0.0000543
+0.32%
$ -- $ 967
Apr 15, 9 AM $ 0.0000541
+0.11%
$ -- $ 976
Apr 15, 8 AM $ 0.0000541
+0.00%
$ -- $ 1,196
Apr 15, 7 AM $ 0.000054
-2.65%
$ -- $ 1,261
Apr 15, 6 AM $ 0.0000554
+0.23%
$ -- $ 1,130
Apr 15, 5 AM $ 0.000055
-0.63%
$ -- $ 1,179
Apr 15, 4 AM $ 0.0000555
-0.06%
$ -- $ 1,196
Apr 15, 3 AM $ 0.0000555
-0.08%
$ -- $ 1,196
Apr 15, 2 AM $ 0.0000557
-0.49%
$ -- $ 1,235
Apr 15, 12 AM $ 0.0000559
-0.28%
$ -- $ 1,476
Apr 14, 10 PM $ 0.000056
+0.00%
$ -- $ 1,513
Apr 14, 9 PM $ 0.0000559
-3.43%
$ -- $ 1,526
Apr 14, 5 PM $ 0.0000568
+0.00%
$ -- $ 2,197
Apr 14, 4 PM $ 0.0000569
+0.65%
$ -- $ 2,195
Apr 14, 3 PM $ 0.0000565
-0.10%
$ -- $ 2,396
Apr 14, 2 PM $ 0.0000565
+0.00%
$ -- $ 2,457
Apr 14, 1 PM $ 0.0000565
+0.33%
$ -- $ 2,510
Apr 14, 12 PM $ 0.0000568
+0.13%
$ -- $ 2,415
Apr 14, 11 AM $ 0.000053
-0.04%
$ -- $ 1,770
Apr 14, 10 AM $ 0.0000531
+0.02%
$ -- $ 1,842
Apr 14, 9 AM $ 0.0000531
-2.49%
$ -- $ 1,774
Apr 14, 8 AM $ 0.0000544
-0.59%
$ -- $ 1,615
Apr 14, 7 AM $ 0.0000548
+0.05%
$ -- $ 1,574
Apr 14, 6 AM $ 0.0000548
+0.20%
$ -- $ 1,573
Apr 14, 5 AM $ 0.0000546
-0.98%
$ -- $ 1,529
Apr 14, 4 AM $ 0.000055
-0.29%
$ -- $ 2,256
Apr 14, 3 AM $ 0.0000553
+0.07%
$ -- $ 2,227
Apr 14, 2 AM $ 0.0000554
-2.54%
$ -- $ 2,362
Apr 14, 1 AM $ 0.0000565
-0.24%
$ -- $ 2,124
Apr 14, 12 AM $ 0.0000566
-1.64%
$ -- $ 2,124
Apr 13, 11 PM $ 0.0000576
+0.16%
$ -- $ 2,532
Apr 13, 10 PM $ 0.000057
+0.03%
$ -- $ 2,498
Apr 13, 9 PM $ 0.0000572
+0.00%
$ -- $ 2,526
Apr 13, 8 PM $ 0.0000571
+0.56%
$ -- $ 2,632
Apr 13, 7 PM $ 0.0000568
+0.33%
$ -- $ 2,686
Apr 13, 6 PM $ 0.0000596
+0.08%
$ -- $ 2,691
Apr 13, 5 PM $ 0.0000597
-4.61%
$ -- $ 2,687
Apr 13, 4 PM $ 0.0000626
+0.92%
$ -- $ 2,473
Apr 13, 3 PM $ 0.000062
+3.11%
$ -- $ 2,446
Apr 13, 2 PM $ 0.0000602
+0.47%
$ -- $ 2,115
Apr 13, 1 PM $ 0.0000599
-0.84%
$ -- $ 2,081
Apr 13, 12 PM $ 0.0000604
-1.94%
$ -- $ 2,110
Apr 13, 11 AM $ 0.0000618
+2.48%
$ -- $ 2,153
Apr 13, 10 AM $ 0.0000603
-4.40%
$ -- $ 2,152