金刚 Historical Data

金刚 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000291
+2.30%
$ -- $ 25,761
Jun 15, 2 PM $ 0.000284
-16.44%
$ -- $ 24,843
Jun 15, 1 PM $ 0.00034
+6.59%
$ -- $ 24,481
Jun 15, 12 PM $ 0.000319
+0.77%
$ -- $ 22,104
Jun 15, 11 AM $ 0.000317
+0.75%
$ -- $ 22,098
Jun 15, 10 AM $ 0.000315
+0.47%
$ -- $ 21,257
Jun 15, 9 AM $ 0.000314
+7.16%
$ -- $ 19,826
Jun 15, 8 AM $ 0.000293
+4.78%
$ -- $ 17,072
Jun 15, 7 AM $ 0.000277
+0.58%
$ -- $ 14,960
Jun 15, 6 AM $ 0.000276
-1.24%
$ -- $ 14,542
Jun 15, 5 AM $ 0.000279
-0.63%
$ -- $ 15,424
Jun 15, 4 AM $ 0.000281
-3.15%
$ -- $ 16,707
Jun 15, 3 AM $ 0.000294
+11.38%
$ -- $ 22,476
Jun 15, 2 AM $ 0.000264
+11.82%
$ -- $ 19,878
Jun 15, 1 AM $ 0.000236
+5.85%
$ -- $ 16,189
Jun 15, 12 AM $ 0.000224
+3.20%
$ -- $ 14,723
Jun 14, 11 PM $ 0.000217
-0.32%
$ -- $ 13,860
Jun 14, 10 PM $ 0.000217
+1.19%
$ -- $ 13,945
Jun 14, 9 PM $ 0.000215
+0.31%
$ -- $ 13,978
Jun 14, 8 PM $ 0.000212
-0.23%
$ -- $ 13,738
Jun 14, 7 PM $ 0.000212
+0.01%
$ -- $ 13,801
Jun 14, 6 PM $ 0.000212
-0.36%
$ -- $ 13,794
Jun 14, 5 PM $ 0.000213
-3.33%
$ -- $ 14,101
Jun 14, 4 PM $ 0.000221
-1.17%
$ -- $ 14,311
Jun 14, 3 PM $ 0.000223
+0.18%
$ -- $ 14,833
Jun 14, 2 PM $ 0.000223
-0.18%
$ -- $ 14,720
Jun 14, 1 PM $ 0.000223
+1.21%
$ -- $ 16,106
Jun 14, 12 PM $ 0.000221
+1.08%
$ -- $ 16,230
Jun 14, 11 AM $ 0.000218
+0.38%
$ -- $ 16,637
Jun 14, 10 AM $ 0.000217
-0.74%
$ -- $ 16,525
Jun 14, 9 AM $ 0.000219
-0.01%
$ -- $ 17,484
Jun 14, 8 AM $ 0.000219
-0.18%
$ -- $ 18,978
Jun 14, 7 AM $ 0.000219
+1.09%
$ -- $ 19,538
Jun 14, 6 AM $ 0.000217
+7.49%
$ -- $ 19,351
Jun 14, 5 AM $ 0.000202
+9.28%
$ -- $ 18,116
Jun 14, 4 AM $ 0.000185
-6.01%
$ -- $ 16,412
Jun 14, 3 AM $ 0.000199
-9.94%
$ -- $ 13,015
Jun 14, 2 AM $ 0.000221
+0.04%
$ -- $ 13,545
Jun 14, 1 AM $ 0.000221
+1.49%
$ -- $ 14,010
Jun 14, 12 AM $ 0.000218
-0.06%
$ -- $ 16,475
Jun 13, 11 PM $ 0.000218
+0.36%
$ -- $ 18,794
Jun 13, 10 PM $ 0.000217
+1.33%
$ -- $ 19,616
Jun 13, 9 PM $ 0.000214
-0.09%
$ -- $ 19,731
Jun 13, 8 PM $ 0.000215
+0.15%
$ -- $ 19,781
Jun 13, 7 PM $ 0.000214
+0.15%
$ -- $ 19,910
Jun 13, 6 PM $ 0.000214
+0.09%
$ -- $ 20,197
Jun 13, 5 PM $ 0.000214
-3.14%
$ -- $ 20,930
Jun 13, 4 PM $ 0.000221
-3.86%
$ -- $ 21,249
Jun 13, 3 PM $ 0.00023
+0.16%
$ -- $ 21,847
Jun 13, 2 PM $ 0.000229
-2.80%
$ -- $ 24,997