金刚 Historical Data

金刚 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0000524
+1.95%
$ -- $ 3,425
Apr 20, 3 AM $ 0.0000514
-3.15%
$ -- $ 3,302
Apr 20, 2 AM $ 0.0000519
-2.83%
$ -- $ 3,202
Apr 20, 1 AM $ 0.0000534
-0.37%
$ -- $ 3,211
Apr 20, 12 AM $ 0.000053
+1.72%
$ -- $ 2,971
Apr 19, 11 PM $ 0.0000524
-0.96%
$ -- $ 2,924
Apr 19, 10 PM $ 0.0000524
+1.78%
$ -- $ 2,853
Apr 19, 9 PM $ 0.0000513
-1.01%
$ -- $ 2,767
Apr 19, 8 PM $ 0.0000519
+0.81%
$ -- $ 2,739
Apr 19, 7 PM $ 0.0000517
+0.09%
$ -- $ 2,661
Apr 19, 6 PM $ 0.0000526
-1.15%
$ -- $ 2,568
Apr 19, 5 PM $ 0.000053
+1.51%
$ -- $ 2,536
Apr 19, 4 PM $ 0.0000511
-0.89%
$ -- $ 2,991
Apr 19, 3 PM $ 0.0000517
-0.73%
$ -- $ 2,894
Apr 19, 2 PM $ 0.0000528
+0.34%
$ -- $ 2,804
Apr 19, 1 PM $ 0.000052
-0.96%
$ -- $ 2,374
Apr 19, 12 PM $ 0.0000525
+0.68%
$ -- $ 1,996
Apr 19, 11 AM $ 0.0000523
+0.78%
$ -- $ 1,610
Apr 19, 10 AM $ 0.0000518
-0.06%
$ -- $ 1,386
Apr 19, 9 AM $ 0.0000517
-0.61%
$ -- $ 1,218
Apr 19, 8 AM $ 0.000052
-0.11%
$ -- $ 1,186
Apr 19, 7 AM $ 0.0000521
+1.55%
$ -- $ 1,180
Apr 19, 5 AM $ 0.0000522
-0.52%
$ -- $ 1,385
Apr 19, 4 AM $ 0.0000523
-0.16%
$ -- $ 1,340
Apr 19, 3 AM $ 0.0000528
+0.00%
$ -- $ 1,347
Apr 19, 2 AM $ 0.0000528
-0.03%
$ -- $ 1,415
Apr 19, 1 AM $ 0.0000528
-0.04%
$ -- $ 1,419
Apr 19, 12 AM $ 0.0000529
-0.11%
$ -- $ 1,420
Apr 18, 11 PM $ 0.0000529
+0.00%
$ -- $ 1,521
Apr 18, 10 PM $ 0.0000529
+1.61%
$ -- $ 1,524
Apr 18, 9 PM $ 0.000053
+0.00%
$ -- $ 1,529
Apr 18, 8 PM $ 0.0000525
+0.00%
$ -- $ 1,529
Apr 18, 7 PM $ 0.0000529
-0.04%
$ -- $ 1,529
Apr 18, 6 PM $ 0.0000532
+0.19%
$ -- $ 1,535
Apr 18, 5 PM $ 0.0000531
+8.89%
$ -- $ 1,522
Apr 18, 4 PM $ 0.000049
-1.40%
$ -- $ 869
Apr 18, 3 PM $ 0.0000497
-0.51%
$ -- $ 782
Apr 18, 2 PM $ 0.0000505
-1.30%
$ -- $ 707
Apr 18, 1 PM $ 0.0000509
+0.00%
$ -- $ 711
Apr 18, 12 PM $ 0.0000513
+1.18%
$ -- $ 820
Apr 18, 11 AM $ 0.0000507
+0.12%
$ -- $ 835
Apr 18, 10 AM $ 0.0000511
-0.50%
$ -- $ 860
Apr 18, 9 AM $ 0.0000514
-2.14%
$ -- $ 937
Apr 18, 8 AM $ 0.0000529
-0.97%
$ -- $ 866
Apr 18, 7 AM $ 0.0000535
-0.81%
$ -- $ 842
Apr 18, 6 AM $ 0.000054
+0.49%
$ -- $ 1,018
Apr 18, 5 AM $ 0.0000537
-0.44%
$ -- $ 1,023
Apr 18, 4 AM $ 0.0000541
-0.20%
$ -- $ 893
Apr 18, 3 AM $ 0.0000542
-1.36%
$ -- $ 887
Apr 18, 2 AM $ 0.0000549
+1.15%
$ -- $ 873