金刚 Historical Data

金刚 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0000527
+0.00%
$ -- $ 339
Apr 29, 12 PM $ 0.0000527
-0.24%
$ -- $ 339
Apr 29, 11 AM $ 0.0000535
-2.19%
$ -- $ 344
Apr 29, 10 AM $ 0.0000538
-1.67%
$ -- $ 350
Apr 29, 8 AM $ 0.0000542
+0.26%
$ -- $ 371
Apr 29, 7 AM $ 0.0000542
+0.00%
$ -- $ 360
Apr 29, 6 AM $ 0.0000529
-0.86%
$ -- $ 363
Apr 29, 5 AM $ 0.0000534
+1.09%
$ -- $ 358
Apr 29, 4 AM $ 0.0000532
-1.60%
$ -- $ 364
Apr 29, 3 AM $ 0.000054
+3.31%
$ -- $ 360
Apr 29, 2 AM $ 0.0000529
-3.24%
$ -- $ 391
Apr 29, 1 AM $ 0.0000535
+0.00%
$ -- $ 998
Apr 29, 12 AM $ 0.0000533
+0.57%
$ -- $ 1,000
Apr 28, 11 PM $ 0.0000516
+0.00%
$ -- $ 994
Apr 28, 9 PM $ 0.0000531
+0.00%
$ -- $ 1,172
Apr 28, 8 PM $ 0.000053
+0.23%
$ -- $ 1,166
Apr 28, 7 PM $ 0.0000526
-1.36%
$ -- $ 1,192
Apr 28, 6 PM $ 0.0000531
-0.03%
$ -- $ 1,192
Apr 28, 5 PM $ 0.0000532
+0.04%
$ -- $ 1,164
Apr 28, 4 PM $ 0.0000531
-0.34%
$ -- $ 1,161
Apr 28, 3 PM $ 0.0000534
+0.91%
$ -- $ 1,160
Apr 28, 2 PM $ 0.0000535
+0.53%
$ -- $ 1,149
Apr 28, 1 PM $ 0.0000529
-0.03%
$ -- $ 1,018
Apr 28, 11 AM $ 0.000053
+0.00%
$ -- $ 989
Apr 28, 9 AM $ 0.000053
-0.34%
$ -- $ 1,028
Apr 28, 8 AM $ 0.0000531
-1.68%
$ -- $ 1,040
Apr 28, 6 AM $ 0.0000531
+1.15%
$ -- $ 1,058
Apr 28, 4 AM $ 0.0000531
-0.14%
$ -- $ 1,125
Apr 28, 3 AM $ 0.0000531
-0.03%
$ -- $ 1,117
Apr 28, 2 AM $ 0.0000531
+0.72%
$ -- $ 1,076
Apr 28, 1 AM $ 0.0000524
+1.57%
$ -- $ 930
Apr 27, 10 PM $ 0.0000486
+0.00%
$ -- $ 435
Apr 27, 9 PM $ 0.0000494
+1.86%
$ -- $ 440
Apr 27, 8 PM $ 0.000049
+0.00%
$ -- $ 278
Apr 27, 7 PM $ 0.000049
-1.79%
$ -- $ 273
Apr 27, 6 PM $ 0.0000494
+3.48%
$ -- $ 278
Apr 27, 3 PM $ 0.0000498
-1.14%
$ -- $ 292
Apr 27, 2 PM $ 0.0000511
+0.00%
$ -- $ 295
Apr 27, 12 PM $ 0.0000499
+0.29%
$ -- $ 315
Apr 27, 11 AM $ 0.0000498
+1.17%
$ -- $ 283
Apr 27, 10 AM $ 0.0000515
+0.00%
$ -- $ 279
Apr 27, 9 AM $ 0.0000489
-3.94%
$ -- $ 285
Apr 27, 8 AM $ 0.0000507
+0.32%
$ -- $ 271
Apr 27, 7 AM $ 0.000051
+3.47%
$ -- $ 273
Apr 27, 6 AM $ 0.0000513
+4.55%
$ -- $ 281
Apr 27, 5 AM $ 0.0000526
+0.19%
$ -- $ 261
Apr 27, 4 AM $ 0.0000504
-1.35%
$ -- $ 242
Apr 27, 3 AM $ 0.0000533
+1.88%
$ -- $ 250
Apr 26, 9 PM $ 0.0000512
+0.04%
$ -- $ 727
Apr 26, 6 PM $ 0.0000507
-1.04%
$ -- $ 761