金刚 Historical Data

金刚 Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0000537
+0.58%
$ -- $ 199
May 2, 3 AM $ 0.0000534
+3.27%
$ -- $ 194
May 2, 2 AM $ 0.0000523
-2.24%
$ -- $ 200
May 2, 1 AM $ 0.0000534
+1.44%
$ -- $ 230
May 1, 11 PM $ 0.0000523
-0.74%
$ -- $ 240
May 1, 10 PM $ 0.0000527
+2.05%
$ -- $ 233
May 1, 5 PM $ 0.0000523
-0.22%
$ -- $ 282
May 1, 4 PM $ 0.0000531
-0.46%
$ -- $ 255
May 1, 3 PM $ 0.0000533
+1.52%
$ -- $ 280
May 1, 2 PM $ 0.0000525
-0.17%
$ -- $ 273
May 1, 1 PM $ 0.0000526
+0.00%
$ -- $ 280
May 1, 11 AM $ 0.0000527
-1.06%
$ -- $ 290
May 1, 10 AM $ 0.0000536
-0.97%
$ -- $ 284
May 1, 9 AM $ 0.0000516
-0.35%
$ -- $ 239
May 1, 8 AM $ 0.0000514
-0.77%
$ -- $ 254
May 1, 7 AM $ 0.0000512
-1.74%
$ -- $ 256
May 1, 6 AM $ 0.0000521
+4.64%
$ -- $ 258
May 1, 5 AM $ 0.0000531
+4.56%
$ -- $ 234
May 1, 4 AM $ 0.0000519
+0.56%
$ -- $ 417
May 1, 3 AM $ 0.0000521
+0.17%
$ -- $ 421
May 1, 2 AM $ 0.0000519
-0.43%
$ -- $ 409
May 1, 1 AM $ 0.0000527
+0.07%
$ -- $ 389
May 1, 12 AM $ 0.000052
+2.91%
$ -- $ 383
Apr 30, 11 PM $ 0.0000519
+0.20%
$ -- $ 432
Apr 30, 10 PM $ 0.000052
+5.87%
$ -- $ 405
Apr 30, 7 PM $ 0.0000483
+0.86%
$ -- $ 359
Apr 30, 6 PM $ 0.0000487
-0.68%
$ -- $ 362
Apr 30, 5 PM $ 0.0000492
+0.54%
$ -- $ 376
Apr 30, 4 PM $ 0.0000485
+0.67%
$ -- $ 342
Apr 30, 3 PM $ 0.0000527
+2.16%
$ -- $ 341
Apr 30, 2 PM $ 0.0000518
+1.09%
$ -- $ 381
Apr 30, 1 PM $ 0.0000511
-2.13%
$ -- $ 371
Apr 30, 12 PM $ 0.0000511
-0.02%
$ -- $ 377
Apr 30, 10 AM $ 0.0000546
-0.58%
$ -- $ 407
Apr 30, 9 AM $ 0.000055
-0.40%
$ -- $ 397
Apr 30, 8 AM $ 0.0000553
+10.90%
$ -- $ 377
Apr 30, 7 AM $ 0.000051
+0.83%
$ -- $ 348
Apr 30, 6 AM $ 0.0000503
+0.63%
$ -- $ 349
Apr 30, 5 AM $ 0.00005
-0.77%
$ -- $ 353
Apr 30, 4 AM $ 0.0000505
-3.05%
$ -- $ 358
Apr 30, 3 AM $ 0.0000521
+0.06%
$ -- $ 194
Apr 30, 2 AM $ 0.000052
-0.38%
$ -- $ 209
Apr 30, 1 AM $ 0.000052
-0.99%
$ -- $ 205
Apr 29, 11 PM $ 0.0000521
-2.63%
$ -- $ 157
Apr 29, 10 PM $ 0.0000533
-1.68%
$ -- $ 160
Apr 29, 8 PM $ 0.000052
+0.00%
$ -- $ 154
Apr 29, 5 PM $ 0.0000509
+0.00%
$ -- $ 185
Apr 29, 3 PM $ 0.0000537
+3.63%
$ -- $ 175
Apr 29, 2 PM $ 0.0000539
+0.00%
$ -- $ 172
Apr 29, 1 PM $ 0.0000527
+0.00%
$ -- $ 339