金刚 Historical Data

金刚 Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0000489
+0.18%
$ -- $ 566
May 4, 2 AM $ 0.0000485
-1.17%
$ -- $ 570
May 4, 1 AM $ 0.0000498
-5.21%
$ -- $ 262
May 4, 12 AM $ 0.0000507
+0.00%
$ -- $ 38
May 3, 11 PM $ 0.0000534
-3.71%
$ -- $ 40
May 3, 9 PM $ 0.000053
-3.72%
$ -- $ 223
May 3, 6 PM $ 0.0000539
+1.39%
$ -- $ 228
May 3, 5 PM $ 0.000056
+6.03%
$ -- $ 229
May 3, 4 PM $ 0.0000542
+0.20%
$ -- $ 227
May 3, 3 PM $ 0.0000541
-1.23%
$ -- $ 233
May 3, 2 PM $ 0.000054
-2.40%
$ -- $ 251
May 3, 1 PM $ 0.0000559
+0.98%
$ -- $ 874
May 3, 12 PM $ 0.0000556
+5.42%
$ -- $ 885
May 3, 11 AM $ 0.0000559
+0.37%
$ -- $ 902
May 3, 10 AM $ 0.0000544
+2.02%
$ -- $ 899
May 3, 9 AM $ 0.0000539
+0.00%
$ -- $ 903
May 3, 8 AM $ 0.0000537
-0.23%
$ -- $ 903
May 3, 7 AM $ 0.0000536
-0.52%
$ -- $ 893
May 3, 6 AM $ 0.000054
+0.61%
$ -- $ 896
May 3, 5 AM $ 0.0000531
+1.77%
$ -- $ 870
May 3, 4 AM $ 0.0000531
+0.46%
$ -- $ 874
May 3, 3 AM $ 0.0000528
-2.59%
$ -- $ 886
May 3, 2 AM $ 0.0000541
+2.66%
$ -- $ 898
May 3, 1 AM $ 0.0000524
-1.05%
$ -- $ 880
May 3, 12 AM $ 0.0000529
+1.42%
$ -- $ 875
May 2, 11 PM $ 0.0000522
-2.45%
$ -- $ 874
May 2, 10 PM $ 0.0000538
+3.25%
$ -- $ 878
May 2, 9 PM $ 0.0000528
+0.00%
$ -- $ 804
May 2, 8 PM $ 0.0000531
+1.04%
$ -- $ 802
May 2, 7 PM $ 0.000053
-1.25%
$ -- $ 756
May 2, 6 PM $ 0.0000538
+0.37%
$ -- $ 755
May 2, 5 PM $ 0.0000545
+1.92%
$ -- $ 786
May 2, 4 PM $ 0.0000535
-1.73%
$ -- $ 802
May 2, 3 PM $ 0.0000543
+2.68%
$ -- $ 778
May 2, 2 PM $ 0.0000534
-1.32%
$ -- $ 784
May 2, 1 PM $ 0.0000537
+2.62%
$ -- $ 771
May 2, 12 PM $ 0.0000515
-0.21%
$ -- $ 430
May 2, 11 AM $ 0.0000512
-2.73%
$ -- $ 396
May 2, 10 AM $ 0.0000521
-0.92%
$ -- $ 232
May 2, 9 AM $ 0.0000535
+0.01%
$ -- $ 188
May 2, 8 AM $ 0.000052
-1.02%
$ -- $ 186
May 2, 7 AM $ 0.000052
-2.43%
$ -- $ 183
May 2, 6 AM $ 0.0000542
+0.00%
$ -- $ 178
May 2, 4 AM $ 0.0000537
+0.58%
$ -- $ 199
May 2, 3 AM $ 0.0000534
+3.27%
$ -- $ 194
May 2, 2 AM $ 0.0000523
-2.24%
$ -- $ 200
May 2, 1 AM $ 0.0000534
+1.44%
$ -- $ 230
May 1, 11 PM $ 0.0000523
-0.74%
$ -- $ 240
May 1, 10 PM $ 0.0000527
+2.05%
$ -- $ 233
May 1, 5 PM $ 0.0000523
-0.22%
$ -- $ 282