金刚 Historical Data

金刚 Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0000461
+0.00%
$ -- $ 419
May 7, 1 AM $ 0.0000485
+0.00%
$ -- $ 419
May 7, 12 AM $ 0.0000461
+0.06%
$ -- $ 414
May 6, 5 PM $ 0.0000452
-2.05%
$ -- $ 332
May 6, 4 PM $ 0.0000458
-0.03%
$ -- $ 292
May 6, 3 PM $ 0.0000446
-3.58%
$ -- $ 55
May 6, 2 PM $ 0.0000467
+0.00%
$ -- $ 819
May 6, 9 AM $ 0.0000443
+0.40%
$ -- $ 823
May 6, 6 AM $ 0.0000445
+0.00%
$ -- $ 891
May 6, 3 AM $ 0.0000472
-0.32%
$ -- $ 796
May 6, 2 AM $ 0.0000475
+2.49%
$ -- $ 707
May 6, 1 AM $ 0.0000465
+0.01%
$ -- $ 700
May 6, 12 AM $ 0.0000463
+0.60%
$ -- $ 698
May 5, 11 PM $ 0.000046
-5.44%
$ -- $ 734
May 5, 10 PM $ 0.0000488
+2.94%
$ -- $ 713
May 5, 9 PM $ 0.0000493
+4.54%
$ -- $ 713
May 5, 8 PM $ 0.0000471
+1.25%
$ -- $ 709
May 5, 7 PM $ 0.0000451
+0.00%
$ -- $ 881
May 5, 6 PM $ 0.0000466
-0.07%
$ -- $ 878
May 5, 5 PM $ 0.0000466
+0.18%
$ -- $ 878
May 5, 4 PM $ 0.0000466
-3.73%
$ -- $ 764
May 5, 3 PM $ 0.000048
+0.04%
$ -- $ 766
May 5, 2 PM $ 0.000048
+0.15%
$ -- $ 993
May 5, 1 PM $ 0.0000479
+1.93%
$ -- $ 988
May 5, 12 PM $ 0.000047
+0.01%
$ -- $ 689
May 5, 9 AM $ 0.0000471
-0.01%
$ -- $ 486
May 5, 8 AM $ 0.0000471
-5.10%
$ -- $ 487
May 5, 7 AM $ 0.0000502
+3.64%
$ -- $ 477
May 5, 6 AM $ 0.0000528
+0.02%
$ -- $ 477
May 5, 5 AM $ 0.0000528
+0.00%
$ -- $ 477
May 5, 4 AM $ 0.0000509
+0.00%
$ -- $ 3
May 5, 3 AM $ 0.0000518
+1.61%
$ -- $ 3
May 5, 2 AM $ 0.0000524
-2.22%
$ -- $ 3
May 5, 12 AM $ 0.0000499
+0.00%
$ -- $ 1,214
May 4, 11 PM $ 0.0000537
+4.68%
$ -- $ 1,214
May 4, 10 PM $ 0.0000548
+0.00%
$ -- $ 1,215
May 4, 9 PM $ 0.000053
+0.00%
$ -- $ 1,215
May 4, 8 PM $ 0.000053
+0.00%
$ -- $ 1,214
May 4, 7 PM $ 0.0000518
-4.91%
$ -- $ 1,175
May 4, 5 PM $ 0.0000552
+6.91%
$ -- $ 1,175
May 4, 4 PM $ 0.0000517
+0.00%
$ -- $ 1,089
May 4, 3 PM $ 0.000053
+5.44%
$ -- $ 1,089
May 4, 2 PM $ 0.0000516
-2.88%
$ -- $ 933
May 4, 12 PM $ 0.000051
+4.29%
$ -- $ 933
May 4, 9 AM $ 0.0000504
+5.62%
$ -- $ 941
May 4, 8 AM $ 0.0000506
+0.01%
$ -- $ 940
May 4, 7 AM $ 0.0000506
+0.34%
$ -- $ 941
May 4, 5 AM $ 0.0000507
+6.16%
$ -- $ 727
May 4, 4 AM $ 0.0000477
-2.40%
$ -- $ 560
May 4, 3 AM $ 0.0000489
+0.18%
$ -- $ 566