金刚 Historical Data

金刚 Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0000461
-8.24%
$ -- $ 206
May 9, 6 PM $ 0.0000432
+5.59%
$ -- $ 199
May 9, 5 PM $ 0.000041
-6.27%
$ -- $ 191
May 9, 4 PM $ 0.0000417
-3.72%
$ -- $ 199
May 9, 3 PM $ 0.0000443
-3.84%
$ -- $ 216
May 9, 2 PM $ 0.000046
-2.30%
$ -- $ 216
May 9, 1 PM $ 0.0000465
-3.70%
$ -- $ 254
May 9, 12 PM $ 0.0000479
+0.17%
$ -- $ 277
May 9, 11 AM $ 0.0000484
+5.52%
$ -- $ 325
May 9, 10 AM $ 0.0000456
-1.84%
$ -- $ 321
May 9, 9 AM $ 0.0000487
+2.02%
$ -- $ 434
May 9, 8 AM $ 0.0000475
+3.16%
$ -- $ 495
May 9, 7 AM $ 0.0000461
-0.39%
$ -- $ 502
May 9, 6 AM $ 0.0000466
-1.61%
$ -- $ 629
May 9, 5 AM $ 0.0000481
+2.94%
$ -- $ 606
May 9, 4 AM $ 0.0000462
-1.10%
$ -- $ 585
May 9, 3 AM $ 0.0000466
+0.47%
$ -- $ 571
May 9, 2 AM $ 0.0000468
+3.66%
$ -- $ 556
May 9, 1 AM $ 0.0000454
-2.48%
$ -- $ 543
May 9, 12 AM $ 0.0000467
-0.59%
$ -- $ 569
May 8, 8 PM $ 0.0000439
+1.01%
$ -- $ 527
May 8, 7 PM $ 0.0000435
-0.43%
$ -- $ 515
May 8, 6 PM $ 0.0000436
+1.59%
$ -- $ 509
May 8, 5 PM $ 0.0000435
+0.76%
$ -- $ 510
May 8, 4 PM $ 0.0000432
+1.17%
$ -- $ 498
May 8, 3 PM $ 0.0000425
-1.90%
$ -- $ 495
May 8, 2 PM $ 0.0000432
+1.15%
$ -- $ 491
May 8, 1 PM $ 0.0000425
+0.49%
$ -- $ 444
May 8, 12 PM $ 0.0000422
-0.08%
$ -- $ 404
May 8, 11 AM $ 0.0000421
-2.75%
$ -- $ 488
May 8, 10 AM $ 0.0000434
-1.38%
$ -- $ 475
May 8, 9 AM $ 0.000044
+1.21%
$ -- $ 380
May 8, 8 AM $ 0.0000442
+0.43%
$ -- $ 321
May 8, 7 AM $ 0.0000441
-1.70%
$ -- $ 303
May 8, 5 AM $ 0.0000466
-0.01%
$ -- $ 258
May 8, 3 AM $ 0.000046
+0.00%
$ -- $ 206
May 8, 2 AM $ 0.0000481
+12.04%
$ -- $ 206
May 8, 1 AM $ 0.0000456
+0.03%
$ -- $ 206
May 7, 9 PM $ 0.0000443
+0.00%
$ -- $ 421
May 7, 6 PM $ 0.0000456
+0.00%
$ -- $ 421
May 7, 2 PM $ 0.0000496
+0.00%
$ -- $ 489
May 7, 12 PM $ 0.0000449
+0.11%
$ -- $ 342
May 7, 11 AM $ 0.0000487
+0.95%
$ -- $ 360
May 7, 10 AM $ 0.0000435
-8.30%
$ -- $ 360
May 7, 9 AM $ 0.0000465
-0.01%
$ -- $ 360
May 7, 8 AM $ 0.0000466
-1.52%
$ -- $ 360
May 7, 5 AM $ 0.0000465
+0.95%
$ -- $ 278
May 7, 4 AM $ 0.0000461
+1.53%
$ -- $ 278
May 7, 3 AM $ 0.0000458
+3.14%
$ -- $ 371
May 7, 2 AM $ 0.0000461
+0.00%
$ -- $ 419