金刚 Historical Data

金刚 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000271
+6.92%
$ -- $ 12,417
Jun 17, 2 PM $ 0.000254
-2.84%
$ -- $ 11,488
Jun 17, 1 PM $ 0.000261
+1.32%
$ -- $ 12,352
Jun 17, 12 PM $ 0.000257
+1.10%
$ -- $ 12,644
Jun 17, 11 AM $ 0.000253
+11.80%
$ -- $ 13,515
Jun 17, 10 AM $ 0.000229
-4.06%
$ -- $ 10,316
Jun 17, 9 AM $ 0.000239
-0.92%
$ -- $ 10,981
Jun 17, 8 AM $ 0.000241
+0.03%
$ -- $ 11,255
Jun 17, 7 AM $ 0.000247
+0.75%
$ -- $ 11,984
Jun 17, 6 AM $ 0.000245
-2.74%
$ -- $ 13,632
Jun 17, 5 AM $ 0.000252
-4.65%
$ -- $ 14,000
Jun 17, 4 AM $ 0.000264
+7.68%
$ -- $ 14,216
Jun 17, 3 AM $ 0.000246
-1.53%
$ -- $ 13,445
Jun 17, 2 AM $ 0.000254
-0.21%
$ -- $ 13,747
Jun 17, 1 AM $ 0.000253
-1.93%
$ -- $ 14,877
Jun 17, 12 AM $ 0.000258
-5.51%
$ -- $ 13,275
Jun 16, 11 PM $ 0.000273
-0.31%
$ -- $ 13,491
Jun 16, 10 PM $ 0.000274
-0.30%
$ -- $ 14,104
Jun 16, 9 PM $ 0.000274
+0.25%
$ -- $ 14,110
Jun 16, 8 PM $ 0.000274
-0.43%
$ -- $ 14,570
Jun 16, 7 PM $ 0.000275
-0.08%
$ -- $ 14,431
Jun 16, 6 PM $ 0.000275
+0.75%
$ -- $ 14,971
Jun 16, 5 PM $ 0.000273
-0.40%
$ -- $ 16,002
Jun 16, 4 PM $ 0.000274
-0.81%
$ -- $ 16,101
Jun 16, 3 PM $ 0.000274
+2.41%
$ -- $ 16,425
Jun 16, 2 PM $ 0.000267
+0.73%
$ -- $ 16,036
Jun 16, 1 PM $ 0.000265
-5.75%
$ -- $ 20,709
Jun 16, 12 PM $ 0.000281
+6.82%
$ -- $ 20,621
Jun 16, 11 AM $ 0.000263
+7.94%
$ -- $ 18,422
Jun 16, 10 AM $ 0.000244
-3.30%
$ -- $ 16,727
Jun 16, 9 AM $ 0.000252
-5.34%
$ -- $ 17,446
Jun 16, 8 AM $ 0.000266
-3.84%
$ -- $ 19,612
Jun 16, 7 AM $ 0.000277
-11.49%
$ -- $ 20,129
Jun 16, 6 AM $ 0.000313
-0.91%
$ -- $ 21,398
Jun 16, 5 AM $ 0.000316
+4.20%
$ -- $ 22,132
Jun 16, 4 AM $ 0.000304
+0.16%
$ -- $ 21,237
Jun 16, 3 AM $ 0.000299
-0.78%
$ -- $ 25,990
Jun 16, 2 AM $ 0.000302
-2.65%
$ -- $ 28,186
Jun 16, 1 AM $ 0.00031
+5.26%
$ -- $ 29,779
Jun 16, 12 AM $ 0.000294
+2.84%
$ -- $ 27,900
Jun 15, 11 PM $ 0.000287
+4.63%
$ -- $ 27,646
Jun 15, 10 PM $ 0.000274
-0.82%
$ -- $ 25,966
Jun 15, 9 PM $ 0.000276
-0.39%
$ -- $ 25,914
Jun 15, 8 PM $ 0.000278
+0.05%
$ -- $ 26,089
Jun 15, 7 PM $ 0.000278
-2.63%
$ -- $ 26,041
Jun 15, 6 PM $ 0.000285
-4.74%
$ -- $ 25,921
Jun 15, 5 PM $ 0.000299
-0.53%
$ -- $ 26,364
Jun 15, 4 PM $ 0.000301
+2.18%
$ -- $ 26,997
Jun 15, 3 PM $ 0.000291
+2.30%
$ -- $ 25,761
Jun 15, 2 PM $ 0.000284
-16.44%
$ -- $ 24,843