金刚 Historical Data

金刚 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000519
-1.21%
$ -- $ 432
Apr 29, 2026 $ 0.0000521
-1.75%
$ -- $ 157
Apr 28, 2026 $ 0.0000516
+0.04%
$ -- $ 994
Apr 27, 2026 $ 0.0000486
-7.16%
$ -- $ 435
Apr 26, 2026 $ 0.0000512
+2.51%
$ -- $ 727
Apr 25, 2026 $ 0.0000503
+0.42%
$ -- $ 331
Apr 24, 2026 $ 0.0000501
-2.08%
$ -- $ 231
Apr 23, 2026 $ 0.0000518
+1.21%
$ -- $ 629
Apr 22, 2026 $ 0.0000514
+3.00%
$ -- $ 631
Apr 21, 2026 $ 0.0000492
-7.60%
$ -- $ 3,919
Apr 20, 2026 $ 0.0000532
+2.12%
$ -- $ 4,146
Apr 19, 2026 $ 0.0000524
-1.11%
$ -- $ 2,924
Apr 18, 2026 $ 0.0000529
-6.34%
$ -- $ 1,521
Apr 17, 2026 $ 0.0000578
+1.40%
$ -- $ 830
Apr 16, 2026 $ 0.0000559
-1.73%
$ -- $ 443
Apr 15, 2026 $ 0.0000569
+1.56%
$ -- $ 1,135
Apr 14, 2026 $ 0.000056
-2.67%
$ -- $ 1,513
Apr 13, 2026 $ 0.0000576
-11.13%
$ -- $ 2,532
Apr 12, 2026 $ 0.0000648
-9.30%
$ -- $ 5,628
Apr 11, 2026 $ 0.0000714
+55.83%
$ -- $ 11,583
Apr 10, 2026 $ 0.0000458
+10.05%
$ -- $ 1,611
Apr 9, 2026 $ 0.0000419
+9.59%
$ -- $ 2,382
Apr 8, 2026 $ 0.0000383
-15.30%
$ -- $ 2,003
Apr 7, 2026 $ 0.000045
+4.72%
$ -- $ 12,522
Apr 6, 2026 $ 0.0000432
+8.67%
$ -- $ 8,957
Apr 5, 2026 $ 0.0000361
+39.01%
$ -- $ 5,958
Apr 4, 2026 $ 0.0000265
-8.51%
$ -- $ 1,014
Apr 3, 2026 $ 0.000029
-11.27%
$ -- $ 2,364
Apr 2, 2026 $ 0.0000325
-4.93%
$ -- $ 1,017
Apr 1, 2026 $ 0.0000358
-11.83%
$ -- $ 1,186
Mar 31, 2026 $ 0.0000404
-23.02%
$ -- $ 2,157
Mar 30, 2026 $ 0.000054
-13.68%
$ -- $ 2,077
Mar 29, 2026 $ 0.0000627
-24.17%
$ -- $ 4,400
Mar 28, 2026 $ 0.0000839
-6.68%
$ -- $ 3,847
Mar 27, 2026 $ 0.0000897
-8.72%
$ -- $ 9,319
Mar 26, 2026 $ 0.0000987
+20.58%
$ -- $ 16,713
Mar 25, 2026 $ 0.0000819
-4.30%
$ -- $ 11,399
Mar 24, 2026 $ 0.0000855
-7.72%
$ -- $ 31,626
Mar 23, 2026 $ 0.0000922
+98.63%
$ -- $ 23,927
Mar 22, 2026 $ 0.0000471
+2.27%
$ -- $ 2,082
Mar 21, 2026 $ 0.0000462
-0.22%
$ -- $ 2,167
Mar 20, 2026 $ 0.0000463
-16.97%
$ -- $ 1,597
Mar 19, 2026 $ 0.0000559
-27.26%
$ -- $ 3,194
Mar 18, 2026 $ 0.0000776
+64.50%
$ -- $ 18,299
Mar 17, 2026 $ 0.0000475
-28.76%
$ -- $ 3,667
Mar 16, 2026 $ 0.0000672
-20.97%
$ -- $ 8,789
Mar 15, 2026 $ 0.0000852
-26.06%
$ -- $ 10,147
Mar 14, 2026 $ 0.000115
-33.40%
$ -- $ 49,068
Mar 13, 2026 $ 0.000173
-12.43%
$ -- $ 23,909
Mar 12, 2026 $ 0.000197
-28.49%
$ -- $ 24,173