金刚 Historical Data

金刚 Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000432
-0.50%
$ -- $ 909
May 11, 11 PM $ 0.0000448
-1.70%
$ -- $ 953
May 11, 9 PM $ 0.0000429
-0.55%
$ -- $ 909
May 11, 8 PM $ 0.0000432
-7.06%
$ -- $ 891
May 11, 6 PM $ 0.0000423
-10.94%
$ -- $ 1,118
May 11, 5 PM $ 0.0000469
+13.97%
$ -- $ 1,023
May 11, 4 PM $ 0.0000425
-1.78%
$ -- $ 1,017
May 11, 3 PM $ 0.0000432
+2.69%
$ -- $ 998
May 11, 2 PM $ 0.0000421
-8.03%
$ -- $ 968
May 11, 1 PM $ 0.0000432
-3.36%
$ -- $ 1,330
May 11, 12 PM $ 0.0000443
+0.04%
$ -- $ 1,316
May 11, 11 AM $ 0.0000481
+0.00%
$ -- $ 1,315
May 11, 10 AM $ 0.0000443
+0.40%
$ -- $ 1,308
May 11, 9 AM $ 0.0000441
-0.23%
$ -- $ 1,351
May 11, 8 AM $ 0.0000442
+0.38%
$ -- $ 1,348
May 11, 7 AM $ 0.0000441
-0.09%
$ -- $ 1,361
May 11, 6 AM $ 0.0000441
-0.17%
$ -- $ 1,371
May 11, 5 AM $ 0.0000441
+0.85%
$ -- $ 1,373
May 11, 4 AM $ 0.0000438
+4.35%
$ -- $ 1,366
May 11, 3 AM $ 0.000042
+0.19%
$ -- $ 1,046
May 11, 2 AM $ 0.000042
+13.71%
$ -- $ 1,045
May 11, 1 AM $ 0.0000369
+0.56%
$ -- $ 466
May 11, 12 AM $ 0.0000368
-8.28%
$ -- $ 514
May 10, 10 PM $ 0.0000378
+3.37%
$ -- $ 624
May 10, 9 PM $ 0.0000363
+0.00%
$ -- $ 539
May 10, 8 PM $ 0.0000368
+0.00%
$ -- $ 542
May 10, 7 PM $ 0.0000371
-1.33%
$ -- $ 548
May 10, 6 PM $ 0.0000372
-9.56%
$ -- $ 611
May 10, 4 PM $ 0.0000374
-0.60%
$ -- $ 545
May 10, 3 PM $ 0.0000371
+0.46%
$ -- $ 546
May 10, 2 PM $ 0.0000369
+0.95%
$ -- $ 367
May 10, 1 PM $ 0.0000369
-0.70%
$ -- $ 349
May 10, 12 PM $ 0.0000372
-19.19%
$ -- $ 354
May 10, 11 AM $ 0.0000372
+1.16%
$ -- $ 329
May 10, 10 AM $ 0.0000368
-2.13%
$ -- $ 331
May 10, 9 AM $ 0.0000375
-15.71%
$ -- $ 329
May 10, 8 AM $ 0.000039
+2.21%
$ -- $ 306
May 10, 7 AM $ 0.0000382
-8.63%
$ -- $ 290
May 10, 6 AM $ 0.0000422
-2.35%
$ -- $ 319
May 10, 5 AM $ 0.0000428
+1.10%
$ -- $ 346
May 10, 4 AM $ 0.0000421
+4.11%
$ -- $ 315
May 10, 3 AM $ 0.0000397
-7.03%
$ -- $ 330
May 10, 2 AM $ 0.0000422
+0.58%
$ -- $ 357
May 10, 1 AM $ 0.0000422
+0.19%
$ -- $ 358
May 10, 12 AM $ 0.000043
+6.91%
$ -- $ 348
May 9, 11 PM $ 0.0000423
-3.53%
$ -- $ 197
May 9, 10 PM $ 0.0000439
-6.51%
$ -- $ 194
May 9, 9 PM $ 0.000047
+8.80%
$ -- $ 194
May 9, 8 PM $ 0.0000429
-7.33%
$ -- $ 202
May 9, 7 PM $ 0.0000461
-8.24%
$ -- $ 206