金刚 Historical Data

金刚 Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000045
+3.15%
$ -- $ 428
May 14, 6 AM $ 0.0000426
+4.73%
$ -- $ 426
May 14, 5 AM $ 0.0000407
-2.97%
$ -- $ 339
May 14, 4 AM $ 0.0000416
+0.16%
$ -- $ 323
May 14, 3 AM $ 0.0000416
+0.03%
$ -- $ 298
May 14, 2 AM $ 0.0000414
-2.49%
$ -- $ 307
May 14, 1 AM $ 0.000043
-0.21%
$ -- $ 151
May 14, 12 AM $ 0.0000441
-5.54%
$ -- $ 130
May 13, 11 PM $ 0.0000464
+1.65%
$ -- $ 40
May 13, 10 PM $ 0.0000465
-4.61%
$ -- $ 37
May 13, 6 PM $ 0.0000436
+0.45%
$ -- $ 44
May 13, 5 PM $ 0.0000426
+1.31%
$ -- $ 44
May 13, 3 PM $ 0.0000452
+2.45%
$ -- $ 44
May 13, 2 PM $ 0.0000466
+3.66%
$ -- $ 46
May 13, 1 PM $ 0.0000453
+10.93%
$ -- $ 44
May 13, 12 PM $ 0.0000442
+0.00%
$ -- $ 48
May 13, 10 AM $ 0.0000511
+17.16%
$ -- $ 50
May 13, 9 AM $ 0.0000462
+6.76%
$ -- $ 50
May 13, 8 AM $ 0.0000446
+1.03%
$ -- $ 48
May 13, 7 AM $ 0.0000441
-5.19%
$ -- $ 48
May 13, 6 AM $ 0.0000457
+0.00%
$ -- $ 56
May 13, 5 AM $ 0.0000444
+2.34%
$ -- $ 66
May 13, 4 AM $ 0.0000446
+6.68%
$ -- $ 71
May 13, 3 AM $ 0.000041
-0.01%
$ -- $ 69
May 13, 2 AM $ 0.0000409
-8.38%
$ -- $ 109
May 13, 1 AM $ 0.0000438
-7.96%
$ -- $ 110
May 13, 12 AM $ 0.0000476
+3.11%
$ -- $ 175
May 12, 11 PM $ 0.0000442
+0.11%
$ -- $ 175
May 12, 10 PM $ 0.0000436
-1.62%
$ -- $ 175
May 12, 9 PM $ 0.000045
+2.94%
$ -- $ 171
May 12, 8 PM $ 0.0000439
-0.66%
$ -- $ 175
May 12, 7 PM $ 0.0000442
-0.22%
$ -- $ 175
May 12, 6 PM $ 0.0000444
+0.00%
$ -- $ 167
May 12, 5 PM $ 0.0000433
-14.20%
$ -- $ 175
May 12, 3 PM $ 0.0000439
-0.03%
$ -- $ 180
May 12, 2 PM $ 0.0000448
-0.51%
$ -- $ 207
May 12, 1 PM $ 0.0000451
+2.50%
$ -- $ 207
May 12, 12 PM $ 0.000044
-2.64%
$ -- $ 206
May 12, 11 AM $ 0.0000443
-3.13%
$ -- $ 200
May 12, 10 AM $ 0.0000463
+7.50%
$ -- $ 209
May 12, 9 AM $ 0.000043
-14.69%
$ -- $ 213
May 12, 8 AM $ 0.0000452
+0.76%
$ -- $ 212
May 12, 7 AM $ 0.0000457
+1.13%
$ -- $ 213
May 12, 6 AM $ 0.0000452
-0.07%
$ -- $ 214
May 12, 5 AM $ 0.0000452
-0.47%
$ -- $ 216
May 12, 4 AM $ 0.0000462
+2.75%
$ -- $ 199
May 12, 3 AM $ 0.0000442
+1.55%
$ -- $ 463
May 12, 2 AM $ 0.0000435
-0.84%
$ -- $ 460
May 12, 1 AM $ 0.0000434
-0.12%
$ -- $ 983
May 12, 12 AM $ 0.0000432
-0.50%
$ -- $ 909