金刚 Historical Data

金刚 Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000478
+0.06%
$ -- $ 1,642
May 16, 4 PM $ 0.0000477
-1.29%
$ -- $ 1,670
May 16, 3 PM $ 0.0000484
+0.59%
$ -- $ 1,824
May 16, 2 PM $ 0.0000481
-1.70%
$ -- $ 2,000
May 16, 1 PM $ 0.0000489
-0.72%
$ -- $ 1,849
May 16, 12 PM $ 0.0000492
+2.92%
$ -- $ 1,871
May 16, 11 AM $ 0.0000481
-3.25%
$ -- $ 1,594
May 16, 10 AM $ 0.00005
+0.00%
$ -- $ 1,354
May 16, 8 AM $ 0.0000492
-1.90%
$ -- $ 1,358
May 16, 7 AM $ 0.0000501
-0.08%
$ -- $ 2,080
May 16, 6 AM $ 0.0000502
-1.82%
$ -- $ 2,074
May 16, 5 AM $ 0.0000511
+6.27%
$ -- $ 2,073
May 16, 4 AM $ 0.0000496
-2.04%
$ -- $ 3,000
May 16, 3 AM $ 0.0000507
+0.76%
$ -- $ 3,102
May 16, 2 AM $ 0.0000503
+3.47%
$ -- $ 3,011
May 16, 1 AM $ 0.0000488
-5.51%
$ -- $ 2,418
May 16, 12 AM $ 0.0000516
+0.01%
$ -- $ 2,205
May 15, 11 PM $ 0.0000513
+0.08%
$ -- $ 2,145
May 15, 10 PM $ 0.0000498
+0.00%
$ -- $ 2,272
May 15, 8 PM $ 0.0000489
+0.00%
$ -- $ 2,274
May 15, 7 PM $ 0.0000526
-3.74%
$ -- $ 2,274
May 15, 6 PM $ 0.0000535
+0.00%
$ -- $ 2,202
May 15, 5 PM $ 0.0000536
+5.05%
$ -- $ 2,202
May 15, 4 PM $ 0.000051
-2.25%
$ -- $ 2,208
May 15, 2 PM $ 0.0000559
+4.90%
$ -- $ 1,938
May 15, 1 PM $ 0.0000572
+3.08%
$ -- $ 2,066
May 15, 12 PM $ 0.0000568
-0.05%
$ -- $ 2,077
May 15, 11 AM $ 0.0000569
-0.49%
$ -- $ 2,129
May 15, 10 AM $ 0.0000567
-0.02%
$ -- $ 2,062
May 15, 9 AM $ 0.0000567
-0.35%
$ -- $ 2,072
May 15, 8 AM $ 0.0000568
+6.19%
$ -- $ 2,154
May 15, 7 AM $ 0.0000535
+4.11%
$ -- $ 1,737
May 15, 6 AM $ 0.0000529
+4.08%
$ -- $ 1,445
May 15, 5 AM $ 0.0000504
+0.00%
$ -- $ 1,305
May 15, 4 AM $ 0.0000507
+1.50%
$ -- $ 1,315
May 15, 3 AM $ 0.0000501
-0.61%
$ -- $ 534
May 15, 2 AM $ 0.0000506
+2.16%
$ -- $ 488
May 15, 12 AM $ 0.0000519
+2.36%
$ -- $ 839
May 14, 11 PM $ 0.0000508
+0.00%
$ -- $ 847
May 14, 8 PM $ 0.0000529
+0.00%
$ -- $ 796
May 14, 6 PM $ 0.0000502
+6.15%
$ -- $ 792
May 14, 4 PM $ 0.0000491
+0.00%
$ -- $ 794
May 14, 2 PM $ 0.0000492
+0.00%
$ -- $ 779
May 14, 1 PM $ 0.0000492
+0.50%
$ -- $ 779
May 14, 12 PM $ 0.0000481
+0.19%
$ -- $ 744
May 14, 11 AM $ 0.0000461
+9.01%
$ -- $ 745
May 14, 9 AM $ 0.0000479
+3.88%
$ -- $ 745
May 14, 8 AM $ 0.0000457
+1.49%
$ -- $ 725
May 14, 7 AM $ 0.000045
+3.15%
$ -- $ 428
May 14, 6 AM $ 0.0000426
+4.73%
$ -- $ 426