金刚 Historical Data

金刚 Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0000488
+0.82%
$ -- $ 1,152
May 19, 4 AM $ 0.0000494
+1.10%
$ -- $ 1,152
May 19, 3 AM $ 0.0000489
+3.39%
$ -- $ 1,129
May 19, 2 AM $ 0.0000473
-7.09%
$ -- $ 1,131
May 19, 1 AM $ 0.0000542
-0.09%
$ -- $ 667
May 18, 11 PM $ 0.0000521
+0.01%
$ -- $ 633
May 18, 8 PM $ 0.0000564
+0.00%
$ -- $ 635
May 18, 5 PM $ 0.0000523
+0.00%
$ -- $ 647
May 18, 4 PM $ 0.0000523
-4.94%
$ -- $ 647
May 18, 2 PM $ 0.0000497
-8.48%
$ -- $ 623
May 18, 1 PM $ 0.0000533
+0.00%
$ -- $ 661
May 18, 12 PM $ 0.0000535
+0.00%
$ -- $ 725
May 18, 11 AM $ 0.0000537
-0.03%
$ -- $ 751
May 18, 10 AM $ 0.0000536
-3.80%
$ -- $ 748
May 18, 9 AM $ 0.0000557
+0.00%
$ -- $ 595
May 18, 8 AM $ 0.0000553
-7.25%
$ -- $ 595
May 18, 7 AM $ 0.000055
-0.61%
$ -- $ 668
May 18, 6 AM $ 0.0000552
-0.88%
$ -- $ 638
May 18, 5 AM $ 0.0000572
+3.97%
$ -- $ 540
May 18, 4 AM $ 0.000055
+0.09%
$ -- $ 2,385
May 18, 3 AM $ 0.0000552
-3.57%
$ -- $ 2,408
May 18, 2 AM $ 0.0000576
+0.46%
$ -- $ 2,577
May 18, 1 AM $ 0.0000584
-6.72%
$ -- $ 2,759
May 17, 11 PM $ 0.0000593
+0.00%
$ -- $ 2,848
May 17, 8 PM $ 0.0000617
+1.54%
$ -- $ 2,847
May 17, 7 PM $ 0.0000616
-2.16%
$ -- $ 2,915
May 17, 6 PM $ 0.0000633
+2.24%
$ -- $ 2,722
May 17, 5 PM $ 0.000062
+0.09%
$ -- $ 2,720
May 17, 4 PM $ 0.0000577
-6.87%
$ -- $ 2,709
May 17, 3 PM $ 0.000057
+0.35%
$ -- $ 2,676
May 17, 2 PM $ 0.0000568
-1.62%
$ -- $ 2,690
May 17, 1 PM $ 0.0000573
-0.92%
$ -- $ 2,902
May 17, 12 PM $ 0.0000578
+0.33%
$ -- $ 3,618
May 17, 10 AM $ 0.0000625
+0.00%
$ -- $ 3,498
May 17, 9 AM $ 0.0000657
+9.77%
$ -- $ 3,496
May 17, 8 AM $ 0.0000586
-2.13%
$ -- $ 3,496
May 17, 7 AM $ 0.0000598
-2.49%
$ -- $ 3,539
May 17, 6 AM $ 0.0000614
+5.78%
$ -- $ 3,606
May 17, 5 AM $ 0.0000579
-6.97%
$ -- $ 3,101
May 17, 4 AM $ 0.0000622
+19.30%
$ -- $ 2,805
May 17, 3 AM $ 0.0000521
-0.70%
$ -- $ 1,261
May 17, 2 AM $ 0.0000525
+3.82%
$ -- $ 1,312
May 17, 1 AM $ 0.0000505
+4.76%
$ -- $ 1,332
May 17, 12 AM $ 0.00005
+4.37%
$ -- $ 1,748
May 16, 11 PM $ 0.0000477
-4.94%
$ -- $ 1,688
May 16, 10 PM $ 0.0000502
+0.00%
$ -- $ 1,674
May 16, 8 PM $ 0.0000476
+0.29%
$ -- $ 1,674
May 16, 7 PM $ 0.0000493
+3.84%
$ -- $ 1,734
May 16, 6 PM $ 0.0000482
+0.97%
$ -- $ 1,661
May 16, 5 PM $ 0.0000478
+0.06%
$ -- $ 1,642