金刚 Historical Data

金刚 Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0000498
+3.12%
$ -- $ 907
May 21, 1 PM $ 0.0000483
-0.09%
$ -- $ 859
May 21, 12 PM $ 0.0000489
-3.14%
$ -- $ 833
May 21, 11 AM $ 0.0000496
+2.09%
$ -- $ 819
May 21, 10 AM $ 0.000049
+0.01%
$ -- $ 726
May 21, 9 AM $ 0.000049
+3.43%
$ -- $ 727
May 21, 8 AM $ 0.0000473
-4.73%
$ -- $ 719
May 21, 7 AM $ 0.0000497
+1.27%
$ -- $ 743
May 21, 6 AM $ 0.0000474
-7.31%
$ -- $ 705
May 21, 5 AM $ 0.0000487
-0.58%
$ -- $ 692
May 21, 4 AM $ 0.0000479
-0.14%
$ -- $ 655
May 21, 3 AM $ 0.000048
-3.94%
$ -- $ 653
May 21, 2 AM $ 0.0000501
+3.07%
$ -- $ 675
May 21, 1 AM $ 0.0000486
+0.85%
$ -- $ 864
May 21, 12 AM $ 0.000048
-2.53%
$ -- $ 787
May 20, 11 PM $ 0.0000492
+4.42%
$ -- $ 790
May 20, 8 PM $ 0.0000498
+1.84%
$ -- $ 788
May 20, 7 PM $ 0.0000495
+1.02%
$ -- $ 791
May 20, 6 PM $ 0.000049
-1.01%
$ -- $ 619
May 20, 5 PM $ 0.0000495
-1.71%
$ -- $ 496
May 20, 4 PM $ 0.0000503
-0.59%
$ -- $ 704
May 20, 3 PM $ 0.0000506
+0.72%
$ -- $ 690
May 20, 2 PM $ 0.0000503
+0.46%
$ -- $ 604
May 20, 1 PM $ 0.0000501
-2.18%
$ -- $ 568
May 20, 12 PM $ 0.00005
+0.00%
$ -- $ 526
May 20, 11 AM $ 0.00005
+0.19%
$ -- $ 525
May 20, 10 AM $ 0.0000499
-2.05%
$ -- $ 528
May 20, 9 AM $ 0.0000503
+0.16%
$ -- $ 526
May 20, 8 AM $ 0.0000502
+0.80%
$ -- $ 521
May 20, 7 AM $ 0.0000498
-0.85%
$ -- $ 505
May 20, 6 AM $ 0.0000503
-2.61%
$ -- $ 510
May 20, 5 AM $ 0.0000492
-0.39%
$ -- $ 485
May 20, 4 AM $ 0.0000494
-0.20%
$ -- $ 485
May 20, 3 AM $ 0.0000501
-3.52%
$ -- $ 1,178
May 20, 2 AM $ 0.0000514
+0.00%
$ -- $ 936
May 20, 1 AM $ 0.0000514
+0.26%
$ -- $ 960
May 19, 11 PM $ 0.0000507
+2.91%
$ -- $ 1,060
May 19, 10 PM $ 0.0000508
+0.03%
$ -- $ 1,095
May 19, 6 PM $ 0.000051
+0.01%
$ -- $ 1,094
May 19, 5 PM $ 0.0000509
+2.10%
$ -- $ 1,094
May 19, 4 PM $ 0.0000493
+0.00%
$ -- $ 846
May 19, 3 PM $ 0.0000493
-1.07%
$ -- $ 847
May 19, 2 PM $ 0.0000475
-5.82%
$ -- $ 839
May 19, 1 PM $ 0.0000505
+0.19%
$ -- $ 844
May 19, 12 PM $ 0.00005
+0.00%
$ -- $ 1,006
May 19, 11 AM $ 0.0000496
-1.98%
$ -- $ 1,006
May 19, 9 AM $ 0.0000493
+0.00%
$ -- $ 1,006
May 19, 8 AM $ 0.0000493
-1.78%
$ -- $ 1,006
May 19, 7 AM $ 0.0000502
+0.00%
$ -- $ 1,007
May 19, 5 AM $ 0.0000488
+0.82%
$ -- $ 1,152