金刚 Historical Data

金刚 Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0000479
+0.44%
$ -- $ 491
May 23, 3 PM $ 0.0000479
-0.10%
$ -- $ 493
May 23, 2 PM $ 0.0000478
-0.21%
$ -- $ 495
May 23, 1 PM $ 0.000048
+1.09%
$ -- $ 502
May 23, 12 PM $ 0.0000474
-1.00%
$ -- $ 506
May 23, 11 AM $ 0.0000485
+1.16%
$ -- $ 474
May 23, 10 AM $ 0.0000479
-0.97%
$ -- $ 459
May 23, 9 AM $ 0.0000483
+0.28%
$ -- $ 477
May 23, 8 AM $ 0.0000482
+1.63%
$ -- $ 479
May 23, 7 AM $ 0.0000482
-0.97%
$ -- $ 547
May 23, 6 AM $ 0.0000485
-0.27%
$ -- $ 549
May 23, 5 AM $ 0.0000485
-0.38%
$ -- $ 705
May 23, 4 AM $ 0.0000487
-0.24%
$ -- $ 698
May 23, 3 AM $ 0.0000488
-1.84%
$ -- $ 702
May 23, 2 AM $ 0.0000497
+1.75%
$ -- $ 638
May 23, 1 AM $ 0.0000488
-0.13%
$ -- $ 882
May 23, 12 AM $ 0.0000488
+0.47%
$ -- $ 869
May 22, 11 PM $ 0.0000486
+0.04%
$ -- $ 1,064
May 22, 10 PM $ 0.0000486
-0.64%
$ -- $ 1,066
May 22, 9 PM $ 0.0000491
+2.07%
$ -- $ 1,051
May 22, 8 PM $ 0.0000481
-0.97%
$ -- $ 1,073
May 22, 7 PM $ 0.0000486
-1.30%
$ -- $ 1,072
May 22, 6 PM $ 0.0000492
-1.03%
$ -- $ 1,243
May 22, 5 PM $ 0.0000493
-0.09%
$ -- $ 1,245
May 22, 4 PM $ 0.0000494
-0.27%
$ -- $ 1,244
May 22, 3 PM $ 0.0000495
+0.46%
$ -- $ 1,184
May 22, 2 PM $ 0.0000495
-0.46%
$ -- $ 1,238
May 22, 1 PM $ 0.0000497
+1.85%
$ -- $ 1,336
May 22, 12 PM $ 0.0000487
+6.29%
$ -- $ 1,422
May 22, 11 AM $ 0.000049
+5.49%
$ -- $ 1,453
May 22, 10 AM $ 0.0000464
-7.95%
$ -- $ 1,463
May 22, 9 AM $ 0.0000504
+5.96%
$ -- $ 1,495
May 22, 8 AM $ 0.0000476
-0.01%
$ -- $ 1,423
May 22, 7 AM $ 0.0000477
-3.11%
$ -- $ 1,382
May 22, 6 AM $ 0.0000486
-7.38%
$ -- $ 1,369
May 22, 5 AM $ 0.0000503
+0.29%
$ -- $ 1,263
May 22, 4 AM $ 0.0000505
+2.40%
$ -- $ 1,264
May 22, 3 AM $ 0.0000493
-1.17%
$ -- $ 1,260
May 22, 2 AM $ 0.0000497
+5.53%
$ -- $ 1,250
May 22, 1 AM $ 0.0000471
+1.89%
$ -- $ 831
May 22, 12 AM $ 0.0000462
+0.01%
$ -- $ 865
May 21, 10 PM $ 0.000049
+0.00%
$ -- $ 701
May 21, 9 PM $ 0.0000489
+2.65%
$ -- $ 700
May 21, 8 PM $ 0.0000479
-1.00%
$ -- $ 722
May 21, 7 PM $ 0.0000496
-0.90%
$ -- $ 566
May 21, 6 PM $ 0.0000501
+0.00%
$ -- $ 574
May 21, 5 PM $ 0.0000479
-0.77%
$ -- $ 685
May 21, 4 PM $ 0.0000487
+0.00%
$ -- $ 922
May 21, 3 PM $ 0.0000487
+0.06%
$ -- $ 936
May 21, 2 PM $ 0.0000498
+3.12%
$ -- $ 907