金刚 Historical Data

金刚 Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000051
+1.77%
$ -- $ 297
May 26, 1 AM $ 0.00005
-3.93%
$ -- $ 208
May 26, 12 AM $ 0.0000498
+2.01%
$ -- $ 204
May 25, 11 PM $ 0.0000488
-2.61%
$ -- $ 220
May 25, 10 PM $ 0.0000502
+0.96%
$ -- $ 221
May 25, 6 PM $ 0.000051
+1.01%
$ -- $ 228
May 25, 5 PM $ 0.0000509
+3.03%
$ -- $ 229
May 25, 4 PM $ 0.0000492
-3.98%
$ -- $ 234
May 25, 3 PM $ 0.0000514
-0.58%
$ -- $ 237
May 25, 2 PM $ 0.0000517
+1.85%
$ -- $ 219
May 25, 1 PM $ 0.0000504
+0.30%
$ -- $ 272
May 25, 11 AM $ 0.00005
-0.18%
$ -- $ 262
May 25, 10 AM $ 0.0000508
+0.46%
$ -- $ 281
May 25, 9 AM $ 0.0000504
+1.11%
$ -- $ 279
May 25, 8 AM $ 0.0000499
-0.74%
$ -- $ 311
May 25, 7 AM $ 0.0000502
-0.19%
$ -- $ 340
May 25, 6 AM $ 0.0000502
-0.23%
$ -- $ 343
May 25, 5 AM $ 0.0000499
-0.22%
$ -- $ 575
May 25, 4 AM $ 0.00005
+0.24%
$ -- $ 584
May 25, 3 AM $ 0.0000499
+0.78%
$ -- $ 677
May 25, 2 AM $ 0.0000495
-0.37%
$ -- $ 622
May 25, 1 AM $ 0.0000498
+0.15%
$ -- $ 828
May 25, 12 AM $ 0.0000499
+0.24%
$ -- $ 825
May 24, 11 PM $ 0.0000498
-1.87%
$ -- $ 921
May 24, 10 PM $ 0.0000508
+0.00%
$ -- $ 929
May 24, 6 PM $ 0.0000496
-0.66%
$ -- $ 945
May 24, 5 PM $ 0.0000499
+1.15%
$ -- $ 943
May 24, 4 PM $ 0.0000497
-0.05%
$ -- $ 934
May 24, 3 PM $ 0.0000496
-0.27%
$ -- $ 932
May 24, 2 PM $ 0.0000497
+0.19%
$ -- $ 918
May 24, 1 PM $ 0.0000496
+0.06%
$ -- $ 865
May 24, 12 PM $ 0.0000497
-0.39%
$ -- $ 865
May 24, 11 AM $ 0.0000497
+1.16%
$ -- $ 869
May 24, 10 AM $ 0.0000495
+0.32%
$ -- $ 888
May 24, 9 AM $ 0.0000492
-0.53%
$ -- $ 887
May 24, 8 AM $ 0.0000495
-0.17%
$ -- $ 886
May 24, 7 AM $ 0.0000496
-0.53%
$ -- $ 928
May 24, 6 AM $ 0.0000498
-3.40%
$ -- $ 927
May 24, 5 AM $ 0.0000516
-0.15%
$ -- $ 722
May 24, 4 AM $ 0.0000516
+2.12%
$ -- $ 719
May 24, 3 AM $ 0.0000505
-0.76%
$ -- $ 620
May 24, 2 AM $ 0.0000509
+2.76%
$ -- $ 720
May 24, 1 AM $ 0.0000495
-0.02%
$ -- $ 635
May 24, 12 AM $ 0.0000495
+1.18%
$ -- $ 612
May 23, 11 PM $ 0.000049
-0.19%
$ -- $ 504
May 23, 10 PM $ 0.0000491
+0.54%
$ -- $ 502
May 23, 7 PM $ 0.0000484
-0.22%
$ -- $ 496
May 23, 6 PM $ 0.0000485
+0.04%
$ -- $ 498
May 23, 5 PM $ 0.0000485
+1.30%
$ -- $ 493
May 23, 4 PM $ 0.0000479
+0.44%
$ -- $ 491