金刚 Historical Data

金刚 Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000235
-6.54%
$ -- $ 72,147
May 28, 3 AM $ 0.000251
-10.10%
$ -- $ 80,374
May 28, 2 AM $ 0.00028
+0.83%
$ -- $ 98,314
May 28, 1 AM $ 0.000267
-8.15%
$ -- $ 101,948
May 28, 12 AM $ 0.000291
-11.52%
$ -- $ 112,732
May 27, 11 PM $ 0.000331
+24.65%
$ -- $ 127,556
May 27, 10 PM $ 0.000265
+15.51%
$ -- $ 99,952
May 27, 9 PM $ 0.000228
+0.00%
$ -- $ 87,383
May 27, 8 PM $ 0.000229
+0.01%
$ -- $ 87,430
May 27, 7 PM $ 0.000229
+6.92%
$ -- $ 89,801
May 27, 6 PM $ 0.000214
+6.38%
$ -- $ 82,381
May 27, 5 PM $ 0.000201
-1.33%
$ -- $ 80,522
May 27, 4 PM $ 0.000202
-10.23%
$ -- $ 80,784
May 27, 3 PM $ 0.000222
+36.40%
$ -- $ 91,315
May 27, 2 PM $ 0.000163
+14.82%
$ -- $ 69,105
May 27, 1 PM $ 0.00014
-2.22%
$ -- $ 57,873
May 27, 12 PM $ 0.000143
-1.37%
$ -- $ 62,190
May 27, 11 AM $ 0.000145
-8.88%
$ -- $ 88,461
May 27, 10 AM $ 0.000159
-0.93%
$ -- $ 91,538
May 27, 9 AM $ 0.000158
+12.86%
$ -- $ 92,377
May 27, 8 AM $ 0.000135
+16.86%
$ -- $ 77,555
May 27, 7 AM $ 0.000116
+4.04%
$ -- $ 62,094
May 27, 6 AM $ 0.000111
-2.95%
$ -- $ 58,300
May 27, 5 AM $ 0.000115
-8.04%
$ -- $ 59,630
May 27, 4 AM $ 0.000125
+1.24%
$ -- $ 63,617
May 27, 3 AM $ 0.000125
-19.23%
$ -- $ 61,653
May 27, 2 AM $ 0.000155
+45.37%
$ -- $ 72,306
May 27, 1 AM $ 0.000107
-9.95%
$ -- $ 46,561
May 27, 12 AM $ 0.000121
-13.11%
$ -- $ 49,453
May 26, 11 PM $ 0.000139
-11.40%
$ -- $ 54,570
May 26, 10 PM $ 0.000166
-10.64%
$ -- $ 62,540
May 26, 9 PM $ 0.00019
-2.55%
$ -- $ 68,971
May 26, 8 PM $ 0.000195
+9.68%
$ -- $ 70,332
May 26, 7 PM $ 0.000178
-0.56%
$ -- $ 62,630
May 26, 6 PM $ 0.000179
+1.22%
$ -- $ 62,606
May 26, 5 PM $ 0.000176
+6.49%
$ -- $ 58,256
May 26, 4 PM $ 0.000165
+16.87%
$ -- $ 55,685
May 26, 3 PM $ 0.000141
+39.53%
$ -- $ 40,865
May 26, 2 PM $ 0.000101
-2.43%
$ -- $ 21,928
May 26, 1 PM $ 0.000103
+0.42%
$ -- $ 22,174
May 26, 12 PM $ 0.000103
+54.54%
$ -- $ 21,617
May 26, 11 AM $ 0.0000663
+8.95%
$ -- $ 2,134
May 26, 10 AM $ 0.0000608
+10.26%
$ -- $ 1,682
May 26, 8 AM $ 0.000055
-0.17%
$ -- $ 1,066
May 26, 7 AM $ 0.0000552
-0.54%
$ -- $ 1,061
May 26, 6 AM $ 0.0000552
-0.08%
$ -- $ 1,047
May 26, 5 AM $ 0.0000551
+0.41%
$ -- $ 1,013
May 26, 4 AM $ 0.0000549
+0.62%
$ -- $ 929
May 26, 3 AM $ 0.0000545
+5.81%
$ -- $ 912
May 26, 2 AM $ 0.000051
+1.77%
$ -- $ 297