金刚 Historical Data

金刚 Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000191
+0.18%
$ -- $ 15,038
May 30, 4 AM $ 0.00019
-0.04%
$ -- $ 16,358
May 30, 3 AM $ 0.000191
-0.58%
$ -- $ 17,755
May 30, 2 AM $ 0.000192
+6.17%
$ -- $ 17,796
May 30, 1 AM $ 0.00018
+1.77%
$ -- $ 13,524
May 30, 12 AM $ 0.000177
-13.49%
$ -- $ 14,524
May 29, 11 PM $ 0.000204
-0.32%
$ -- $ 15,081
May 29, 10 PM $ 0.000205
+0.02%
$ -- $ 15,069
May 29, 9 PM $ 0.000205
+0.06%
$ -- $ 15,510
May 29, 8 PM $ 0.000211
-0.07%
$ -- $ 15,631
May 29, 7 PM $ 0.000211
+0.10%
$ -- $ 15,618
May 29, 6 PM $ 0.000213
-1.49%
$ -- $ 15,649
May 29, 5 PM $ 0.000216
-2.55%
$ -- $ 16,350
May 29, 4 PM $ 0.000222
-0.20%
$ -- $ 16,560
May 29, 3 PM $ 0.000222
+0.44%
$ -- $ 21,945
May 29, 2 PM $ 0.000221
-4.37%
$ -- $ 22,927
May 29, 1 PM $ 0.000231
+6.23%
$ -- $ 24,436
May 29, 12 PM $ 0.000217
+0.10%
$ -- $ 28,613
May 29, 11 AM $ 0.000217
-0.26%
$ -- $ 36,331
May 29, 10 AM $ 0.000218
+1.10%
$ -- $ 39,835
May 29, 9 AM $ 0.000215
+0.04%
$ -- $ 41,024
May 29, 8 AM $ 0.000215
+16.47%
$ -- $ 41,493
May 29, 7 AM $ 0.000185
+4.63%
$ -- $ 34,505
May 29, 6 AM $ 0.000177
+0.13%
$ -- $ 33,101
May 29, 5 AM $ 0.000179
+10.20%
$ -- $ 34,163
May 29, 4 AM $ 0.000163
+5.35%
$ -- $ 31,893
May 29, 3 AM $ 0.000154
+0.08%
$ -- $ 28,686
May 29, 2 AM $ 0.000154
-2.09%
$ -- $ 29,759
May 29, 1 AM $ 0.000158
-6.93%
$ -- $ 31,197
May 29, 12 AM $ 0.000169
-1.37%
$ -- $ 34,954
May 28, 11 PM $ 0.000169
-0.16%
$ -- $ 38,084
May 28, 10 PM $ 0.000169
+2.61%
$ -- $ 41,708
May 28, 9 PM $ 0.00016
-0.14%
$ -- $ 40,419
May 28, 7 PM $ 0.000164
+0.10%
$ -- $ 42,066
May 28, 6 PM $ 0.000164
+0.01%
$ -- $ 42,146
May 28, 5 PM $ 0.000164
+1.81%
$ -- $ 41,077
May 28, 4 PM $ 0.000161
-14.86%
$ -- $ 42,330
May 28, 3 PM $ 0.000193
-8.40%
$ -- $ 49,930
May 28, 2 PM $ 0.000211
+16.85%
$ -- $ 66,302
May 28, 1 PM $ 0.00018
+10.68%
$ -- $ 56,915
May 28, 12 PM $ 0.000161
-21.04%
$ -- $ 48,543
May 28, 11 AM $ 0.000213
-12.82%
$ -- $ 57,825
May 28, 10 AM $ 0.000244
-6.76%
$ -- $ 63,516
May 28, 9 AM $ 0.000262
-7.15%
$ -- $ 67,872
May 28, 8 AM $ 0.000282
+11.57%
$ -- $ 76,276
May 28, 7 AM $ 0.000253
-2.03%
$ -- $ 74,095
May 28, 6 AM $ 0.000258
+13.16%
$ -- $ 76,772
May 28, 5 AM $ 0.000226
-3.26%
$ -- $ 68,622
May 28, 4 AM $ 0.000235
-6.54%
$ -- $ 72,147
May 28, 3 AM $ 0.000251
-10.10%
$ -- $ 80,374