金刚 Historical Data

金刚 Page 10
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00057
+0.00%
$ -- $ 52,404
8:54 AM $ 0.00057
+0.00%
$ -- $ 52,404
8:53 AM $ 0.000571
+0.00%
$ -- $ 52,880
8:49 AM $ 0.000576
+0.00%
$ -- $ 52,475
8:44 AM $ 0.000574
+0.00%
$ -- $ 52,394
8:41 AM $ 0.000574
+0.00%
$ -- $ 52,349
8:35 AM $ 0.000574
+0.00%
$ -- $ 52,888
8:30 AM $ 0.000574
+0.04%
$ -- $ 52,867
8:29 AM $ 0.000573
-0.03%
$ -- $ 53,001
8:26 AM $ 0.000573
+0.00%
$ -- $ 53,006
8:25 AM $ 0.000574
+0.14%
$ -- $ 52,897
8:24 AM $ 0.000573
+0.00%
$ -- $ 52,897
8:22 AM $ 0.000573
-3.25%
$ -- $ 54,811
8:21 AM $ 0.000592
-2.40%
$ -- $ 54,811
8:19 AM $ 0.000609
+0.00%
$ -- $ 55,357
8:15 AM $ 0.000616
+0.00%
$ -- $ 55,155
8:13 AM $ 0.000615
+0.00%
$ -- $ 55,138
8:12 AM $ 0.000615
+0.00%
$ -- $ 55,138
8:09 AM $ 0.000616
+0.00%
$ -- $ 55,138
8:04 AM $ 0.000615
+0.00%
$ -- $ 55,291
8:01 AM $ 0.000615
+0.00%
$ -- $ 55,291
7:55 AM $ 0.000615
+0.00%
$ -- $ 56,426
7:53 AM $ 0.000612
+0.01%
$ -- $ 56,502
7:52 AM $ 0.000613
+0.00%
$ -- $ 56,328
7:51 AM $ 0.000612
+0.16%
$ -- $ 56,328
7:43 AM $ 0.000611
-0.08%
$ -- $ 57,483
7:42 AM $ 0.00061
+0.00%
$ -- $ 57,184
7:41 AM $ 0.00061
+0.76%
$ -- $ 57,184
7:40 AM $ 0.000605
+0.00%
$ -- $ 57,339
7:36 AM $ 0.000605
-0.27%
$ -- $ 57,290
7:34 AM $ 0.000606
+0.00%
$ -- $ 57,304
7:33 AM $ 0.000606
+0.00%
$ -- $ 57,309
7:28 AM $ 0.000606
+0.00%
$ -- $ 57,100
7:26 AM $ 0.000604
+0.00%
$ -- $ 57,105
7:24 AM $ 0.000604
+0.00%
$ -- $ 57,487
7:23 AM $ 0.000604
-0.15%
$ -- $ 59,318
7:22 AM $ 0.00063
+0.00%
$ -- $ 59,318
7:20 AM $ 0.000634
+0.00%
$ -- $ 59,269
7:19 AM $ 0.000634
-0.63%
$ -- $ 59,580
7:18 AM $ 0.000638
+0.00%
$ -- $ 59,580
7:16 AM $ 0.000638
+0.00%
$ -- $ 59,583
7:15 AM $ 0.000639
+0.00%
$ -- $ 59,583
7:12 AM $ 0.000639
+0.00%
$ -- $ 59,566
7:07 AM $ 0.000639
+0.00%
$ -- $ 59,566
7:05 AM $ 0.000639
+0.00%
$ -- $ 59,573
7:04 AM $ 0.000639
-2.65%
$ -- $ 61,015
7:03 AM $ 0.000657
+0.00%
$ -- $ 61,015
7:02 AM $ 0.000657
+0.00%
$ -- $ 61,014
7:01 AM $ 0.000658
-0.10%
$ -- $ 61,033
7:00 AM $ 0.000659
-0.01%
$ -- $ 60,679