金刚 Historical Data

金刚 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000127
+2.91%
$ -- $ 8,362
Jun 1, 5 AM $ 0.000124
+4.17%
$ -- $ 7,641
Jun 1, 4 AM $ 0.000119
-6.59%
$ -- $ 7,109
Jun 1, 3 AM $ 0.000127
-0.53%
$ -- $ 6,949
Jun 1, 2 AM $ 0.000128
-0.11%
$ -- $ 10,560
Jun 1, 1 AM $ 0.000128
+1.05%
$ -- $ 10,511
Jun 1, 12 AM $ 0.000127
+7.90%
$ -- $ 10,391
May 31, 11 PM $ 0.000117
+0.00%
$ -- $ 9,859
May 31, 10 PM $ 0.000117
+0.36%
$ -- $ 9,861
May 31, 9 PM $ 0.000117
+0.02%
$ -- $ 9,816
May 31, 8 PM $ 0.000117
-0.98%
$ -- $ 9,813
May 31, 7 PM $ 0.000118
-0.05%
$ -- $ 9,786
May 31, 6 PM $ 0.000118
-1.08%
$ -- $ 9,748
May 31, 5 PM $ 0.000119
-10.93%
$ -- $ 9,819
May 31, 4 PM $ 0.000134
-2.43%
$ -- $ 9,885
May 31, 3 PM $ 0.000137
-1.08%
$ -- $ 10,771
May 31, 2 PM $ 0.000139
-7.83%
$ -- $ 10,447
May 31, 1 PM $ 0.00015
-2.79%
$ -- $ 11,729
May 31, 12 PM $ 0.000155
-0.61%
$ -- $ 11,306
May 31, 11 AM $ 0.000155
-0.81%
$ -- $ 11,281
May 31, 10 AM $ 0.000157
-4.86%
$ -- $ 11,381
May 31, 9 AM $ 0.000165
-0.83%
$ -- $ 11,566
May 31, 8 AM $ 0.000164
+0.50%
$ -- $ 12,870
May 31, 7 AM $ 0.000164
-2.37%
$ -- $ 14,672
May 31, 6 AM $ 0.000166
+0.22%
$ -- $ 14,569
May 31, 5 AM $ 0.000166
+0.89%
$ -- $ 14,706
May 31, 4 AM $ 0.000165
-0.58%
$ -- $ 14,546
May 31, 3 AM $ 0.000166
+4.10%
$ -- $ 14,613
May 31, 2 AM $ 0.000159
-13.84%
$ -- $ 11,850
May 31, 1 AM $ 0.000185
+2.11%
$ -- $ 14,813
May 31, 12 AM $ 0.000181
-8.41%
$ -- $ 14,539
May 30, 11 PM $ 0.000198
-0.15%
$ -- $ 16,026
May 30, 10 PM $ 0.000198
+0.44%
$ -- $ 15,454
May 30, 9 PM $ 0.000197
+1.02%
$ -- $ 15,678
May 30, 8 PM $ 0.000198
+0.00%
$ -- $ 15,490
May 30, 7 PM $ 0.000193
+0.00%
$ -- $ 15,482
May 30, 6 PM $ 0.000191
+0.02%
$ -- $ 15,482
May 30, 5 PM $ 0.000191
-3.81%
$ -- $ 15,701
May 30, 4 PM $ 0.000199
-2.00%
$ -- $ 15,910
May 30, 3 PM $ 0.000203
-4.67%
$ -- $ 16,057
May 30, 2 PM $ 0.000213
-7.78%
$ -- $ 16,282
May 30, 1 PM $ 0.000231
-4.20%
$ -- $ 18,310
May 30, 12 PM $ 0.000241
+0.18%
$ -- $ 19,509
May 30, 11 AM $ 0.00024
+0.26%
$ -- $ 19,177
May 30, 10 AM $ 0.00024
+2.05%
$ -- $ 19,504
May 30, 9 AM $ 0.000235
+0.33%
$ -- $ 18,809
May 30, 8 AM $ 0.000233
+20.50%
$ -- $ 16,683
May 30, 7 AM $ 0.000194
+0.78%
$ -- $ 14,762
May 30, 6 AM $ 0.000192
+0.19%
$ -- $ 14,666
May 30, 5 AM $ 0.000191
+0.18%
$ -- $ 15,038