金刚 Historical Data

金刚
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000218
+201.35%
$ -- $ 68,152
Jun 1 $ 0.0000752
-35.87%
$ -- $ 26,431
May 25 $ 0.000198
+296.74%
$ -- $ 197,190
May 18 $ 0.000049
-21.83%
$ -- $ 4,633
May 11 $ 0.0000477
+19.02%
$ -- $ 6,172
May 4 $ 0.0000423
-16.47%
$ -- $ 3,312
Apr 27 $ 0.0000522
-0.30%
$ -- $ 963
Apr 20 $ 0.0000503
-3.50%
$ -- $ 9,887
Apr 13 $ 0.0000529
-18.30%
$ -- $ 7,973
Apr 6 $ 0.0000714
+79.33%
$ -- $ 39,059
Mar 30 $ 0.0000265
-57.60%
$ -- $ 9,815
Mar 23 $ 0.0000839
+80.75%
$ -- $ 96,831
Mar 16 $ 0.0000471
-44.63%
$ -- $ 39,794
Mar 9 $ 0.000115
-88.37%
$ -- $ 606,253
Download