金刚 Historical Data

金刚
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000566
+0.00%
$ -- $ 58,720
Today, at 3 PM $ 0.000591
+2.68%
$ -- $ 63,537
Today, at 2 PM $ 0.000576
+7.21%
$ -- $ 61,238
Today, at 1 PM $ 0.000536
-1.03%
$ -- $ 56,218
Today, at 12 PM $ 0.00054
-0.50%
$ -- $ 57,678
Today, at 11 AM $ 0.000543
+7.04%
$ -- $ 60,538
Today, at 10 AM $ 0.000507
-1.57%
$ -- $ 54,975
Today, at 9 AM $ 0.000515
-9.64%
$ -- $ 52,217
Today, at 8 AM $ 0.00057
-7.27%
$ -- $ 52,396
Today, at 7 AM $ 0.000615
-6.71%
$ -- $ 56,426
Today, at 6 AM $ 0.000656
+9.46%
$ -- $ 60,679
Today, at 5 AM $ 0.000599
+5.41%
$ -- $ 54,920
Today, at 4 AM $ 0.000568
-2.65%
$ -- $ 58,489
Today, at 3 AM $ 0.000584
-9.09%
$ -- $ 70,019
Today, at 2 AM $ 0.000642
+45.08%
$ -- $ 70,934
Today, at 1 AM $ 0.000442
-0.44%
$ -- $ 45,233
Today, at 12 AM $ 0.000444
-1.79%
$ -- $ 45,033
Yesterday, at 11 PM $ 0.000452
-2.90%
$ -- $ 47,149
Yesterday, at 10 PM $ 0.000466
+9.71%
$ -- $ 45,936
Yesterday, at 9 PM $ 0.000425
-0.31%
$ -- $ 36,869
Yesterday, at 8 PM $ 0.000426
+1.37%
$ -- $ 36,636
Yesterday, at 7 PM $ 0.00042
-0.01%
$ -- $ 36,515
Yesterday, at 6 PM $ 0.000421
-0.25%
$ -- $ 36,516
Yesterday, at 5 PM $ 0.000422
+1.92%
$ -- $ 36,487
Yesterday, at 4 PM $ 0.000414
+17.36%
$ -- $ 34,414
Yesterday, at 3 PM $ 0.000353
-1.43%
$ -- $ 27,096
Yesterday, at 2 PM $ 0.000358
+1.67%
$ -- $ 28,180
Yesterday, at 1 PM $ 0.000352
+2.42%
$ -- $ 26,986
Yesterday, at 12 PM $ 0.000344
-8.37%
$ -- $ 26,565
Yesterday, at 11 AM $ 0.000377
-0.52%
$ -- $ 26,252
Yesterday, at 10 AM $ 0.000377
-2.23%
$ -- $ 29,372
Yesterday, at 9 AM $ 0.000381
-0.26%
$ -- $ 32,617
Yesterday, at 8 AM $ 0.000382
+2.26%
$ -- $ 32,519
Yesterday, at 7 AM $ 0.000374
-9.17%
$ -- $ 31,592
Yesterday, at 6 AM $ 0.000411
+2.89%
$ -- $ 32,605
Yesterday, at 5 AM $ 0.0004
-1.00%
$ -- $ 30,523
Yesterday, at 4 AM $ 0.000409
+24.45%
$ -- $ 28,898
Yesterday, at 3 AM $ 0.000329
+2.30%
$ -- $ 15,523
Yesterday, at 2 AM $ 0.000321
+12.75%
$ -- $ 15,169
Yesterday, at 1 AM $ 0.000285
+0.73%
$ -- $ 11,619
Yesterday, at 12 AM $ 0.000283
+6.08%
$ -- $ 15,054
Jun 17, 11 PM $ 0.000267
-0.31%
$ -- $ 13,282
Jun 17, 10 PM $ 0.000268
+0.42%
$ -- $ 13,245
Jun 17, 9 PM $ 0.000267
+0.59%
$ -- $ 13,071
Jun 17, 8 PM $ 0.000265
-0.95%
$ -- $ 13,041
Jun 17, 7 PM $ 0.000268
-0.02%
$ -- $ 13,031
Jun 17, 6 PM $ 0.000268
-0.45%
$ -- $ 13,089
Jun 17, 5 PM $ 0.000269
-2.09%
$ -- $ 13,210
Jun 17, 4 PM $ 0.000275
+1.80%
$ -- $ 12,677
Jun 17, 3 PM $ 0.000271
+6.92%
$ -- $ 12,417
Download