金刚 Historical Data

金刚
Download
Date Close Price change Market cap Trading volume
Today $ 0.000519
+0.00%
$ -- $ 54,341
Yesterday $ 0.000452
+69.40%
$ -- $ 47,149
Jun 17, 2026 $ 0.000267
-2.06%
$ -- $ 13,282
Jun 16, 2026 $ 0.000273
-4.66%
$ -- $ 13,491
Jun 15, 2026 $ 0.000287
+32.45%
$ -- $ 27,646
Jun 14, 2026 $ 0.000217
-0.53%
$ -- $ 13,860
Jun 13, 2026 $ 0.000218
-1.36%
$ -- $ 18,794
Jun 12, 2026 $ 0.000221
+59.35%
$ -- $ 27,047
Jun 11, 2026 $ 0.000139
+87.29%
$ -- $ 16,319
Jun 10, 2026 $ 0.0000739
+7.21%
$ -- $ 2,900
Jun 9, 2026 $ 0.0000689
+8.06%
$ -- $ 2,075
Jun 8, 2026 $ 0.000064
-11.47%
$ -- $ 2,453
Jun 7, 2026 $ 0.0000726
-3.46%
$ -- $ 1,838
Jun 6, 2026 $ 0.0000752
+49.86%
$ -- $ 9,184
Jun 5, 2026 $ 0.0000502
-22.26%
$ -- $ 1,742
Jun 4, 2026 $ 0.0000647
-4.01%
$ -- $ 667
Jun 3, 2026 $ 0.0000673
-2.04%
$ -- $ 3,452
Jun 2, 2026 $ 0.0000687
-20.19%
$ -- $ 2,837
Jun 1, 2026 $ 0.0000861
-26.57%
$ -- $ 6,964
May 31, 2026 $ 0.000117
-40.64%
$ -- $ 9,859
May 30, 2026 $ 0.000198
-3.39%
$ -- $ 16,026
May 29, 2026 $ 0.000204
+19.08%
$ -- $ 15,081
May 28, 2026 $ 0.000169
-48.68%
$ -- $ 38,084
May 27, 2026 $ 0.000331
+137.81%
$ -- $ 127,556
May 26, 2026 $ 0.000139
+184.88%
$ -- $ 54,570
May 25, 2026 $ 0.0000488
-1.99%
$ -- $ 220
May 24, 2026 $ 0.0000498
+1.81%
$ -- $ 921
May 23, 2026 $ 0.000049
+0.75%
$ -- $ 504
May 22, 2026 $ 0.0000486
+5.23%
$ -- $ 1,064
May 21, 2026 $ 0.000049
-0.55%
$ -- $ 701
May 20, 2026 $ 0.0000492
-4.07%
$ -- $ 790
May 19, 2026 $ 0.0000507
-6.51%
$ -- $ 1,060
May 18, 2026 $ 0.0000521
-16.77%
$ -- $ 633
May 17, 2026 $ 0.0000593
+23.79%
$ -- $ 2,848
May 16, 2026 $ 0.0000477
-7.57%
$ -- $ 1,688
May 15, 2026 $ 0.0000513
+1.14%
$ -- $ 2,145
May 14, 2026 $ 0.0000508
+8.70%
$ -- $ 847
May 13, 2026 $ 0.0000464
+0.65%
$ -- $ 40
May 12, 2026 $ 0.0000442
+1.65%
$ -- $ 175
May 11, 2026 $ 0.0000448
+11.82%
$ -- $ 953
May 10, 2026 $ 0.0000378
-5.99%
$ -- $ 624
May 9, 2026 $ 0.0000423
-9.83%
$ -- $ 197
May 8, 2026 $ 0.0000439
-3.85%
$ -- $ 527
May 7, 2026 $ 0.0000443
-3.76%
$ -- $ 421
May 6, 2026 $ 0.0000452
-1.88%
$ -- $ 332
May 5, 2026 $ 0.000046
-7.83%
$ -- $ 734
May 4, 2026 $ 0.0000537
+6.00%
$ -- $ 1,214
May 3, 2026 $ 0.0000534
+2.36%
$ -- $ 40
May 2, 2026 $ 0.0000522
-0.83%
$ -- $ 874
May 1, 2026 $ 0.0000523
+3.41%
$ -- $ 240
Download