iiii lovvv yuuuu Historical Data

ILY Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000091
+0.39%
$ 87,814 $ 1,155
May 18, 1 AM $ 0.000091
+0.09%
$ 87,799 $ 2,001
May 18, 12 AM $ 0.0000909
+0.41%
$ 87,705 $ 2,801
May 17, 11 PM $ 0.0000917
-0.44%
$ 88,554 $ 3,038
May 17, 10 PM $ 0.0000922
-0.70%
$ 88,944 $ 12,225
May 17, 9 PM $ 0.0000926
+0.05%
$ 89,386 $ 12,193
May 17, 8 PM $ 0.0000925
+0.00%
$ 89,325 $ 12,163
May 17, 4 PM $ 0.0000923
+0.00%
$ 89,117 $ 12,136
May 17, 3 PM $ 0.0000921
-0.02%
$ 88,926 $ 12,139
May 17, 2 PM $ 0.0000921
-0.45%
$ 88,877 $ 12,185
May 17, 1 PM $ 0.0000923
-0.53%
$ 89,092 $ 12,224
May 17, 12 PM $ 0.0000928
+0.31%
$ 89,555 $ 12,185
May 17, 11 AM $ 0.0000925
-0.13%
$ 89,299 $ 11,812
May 17, 10 AM $ 0.0000927
+0.27%
$ 89,455 $ 11,785
May 17, 9 AM $ 0.0000924
-0.22%
$ 89,228 $ 11,813
May 17, 8 AM $ 0.0000928
-0.24%
$ 89,527 $ 11,659
May 17, 7 AM $ 0.0000928
+0.12%
$ 89,614 $ 11,709
May 17, 6 AM $ 0.000093
-0.58%
$ 89,767 $ 11,812
May 17, 5 AM $ 0.0000948
-4.56%
$ 91,520 $ 12,535
May 17, 4 AM $ 0.0000991
+0.22%
$ 95,685 $ 11,863
May 17, 3 AM $ 0.0000988
+0.33%
$ 95,332 $ 11,935
Apr 7, 2 PM $ 0.000059
+0.00%
$ 56,925 $ 28
Apr 7, 1 PM $ 0.000059
+0.06%
$ 56,914 $ 25
Apr 7, 12 PM $ 0.000059
-0.18%
$ 56,994 $ 959
Apr 7, 11 AM $ 0.0000591
-0.30%
$ 57,011 $ 961
Apr 7, 10 AM $ 0.0000597
-0.44%
$ 57,659 $ 973
Apr 7, 9 AM $ 0.0000599
+0.27%
$ 57,852 $ 969
Apr 7, 8 AM $ 0.0000599
+0.48%
$ 57,789 $ 966
Apr 7, 7 AM $ 0.0000596
+0.29%
$ 57,499 $ 963
Apr 7, 6 AM $ 0.0000592
-0.31%
$ 57,165 $ 963
Apr 7, 5 AM $ 0.0000596
-0.21%
$ 57,512 $ 1,012
Apr 7, 4 AM $ 0.0000595
-0.07%
$ 57,410 $ 1,009
Apr 7, 3 AM $ 0.0000596
+0.19%
$ 57,520 $ 1,008
Apr 7, 2 AM $ 0.0000595
+0.16%
$ 57,393 $ 1,007
Apr 7, 1 AM $ 0.0000597
-0.05%
$ 57,599 $ 1,006
Apr 7, 12 AM $ 0.0000596
-0.39%
$ 57,493 $ 1,008
Apr 6, 11 PM $ 0.0000596
-0.88%
$ 57,512 $ 1,044
Apr 6, 10 PM $ 0.0000606
-0.26%
$ 58,529 $ 1,055
Apr 6, 9 PM $ 0.000061
-0.24%
$ 58,858 $ 1,153
Apr 6, 8 PM $ 0.0000612
+0.37%
$ 59,065 $ 2,113
Apr 6, 7 PM $ 0.000061
-0.23%
$ 58,920 $ 3,113
Apr 6, 6 PM $ 0.0000613
+0.29%
$ 59,202 $ 3,348
Apr 6, 5 PM $ 0.000061
-0.91%
$ 58,924 $ 3,372
Apr 6, 4 PM $ 0.0000615
-0.42%
$ 59,337 $ 3,379
Apr 6, 3 PM $ 0.0000639
+0.06%
$ 61,657 $ 3,494
Apr 6, 2 PM $ 0.0000643
+0.08%
$ 62,017 $ 3,503
Apr 6, 1 PM $ 0.000067
+0.02%
$ 64,700 $ 3,657
Apr 6, 12 PM $ 0.000067
-0.20%
$ 64,708 $ 2,605
Apr 6, 11 AM $ 0.0000672
-0.13%
$ 64,856 $ 2,609
Apr 6, 10 AM $ 0.0000673
+0.10%
$ 64,912 $ 2,605