iiii lovvv yuuuu Historical Data

ILY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000796
+0.11%
$ -- $ 76
Jun 1 $ 0.0000743
-10.75%
$ -- $ 42
May 18 $ 0.0000907
+0.20%
$ -- $ 14
Apr 6 $ 0.000059
-11.31%
$ -- $ 1,072
Mar 9 $ 0.0000736
-0.15%
$ -- $ 45
Jan 26 $ 0.000118
-0.27%
$ -- $ 2,633
Jan 19 $ 0.000126
-3.28%
$ -- $ 1,412
Jan 12 $ 0.000148
-8.11%
$ 129,088 $ 21,720
Jan 5 $ 0.000137
+1.66%
$ -- $ 5,198
Dec 29 $ 0.000114
+0.00%
$ 130,229 $ 0
Dec 1 $ 0.000132
+0.00%
$ -- $ 477
Sep 22 $ 0.000223
+1.14%
$ -- $ 4,166
Aug 11 $ 0.000412
-5.78%
$ -- $ 10,876
Aug 4 $ 0.000428
+0.00%
$ -- $ 7,867
Jul 28 $ 0.000642
+4.19%
$ -- $ 5,892
Jul 7 $ 0.000666
+6.94%
$ -- $ 99,614
Jun 30 $ 0.00063
+9.06%
$ 601,611 $ 153,061
Jun 23 $ 0.000573
+11.42%
$ 517,700 $ 58,905
Jun 16 $ 0.000757
-31.21%
$ -- $ 113,290
May 12 $ 0.000721
+0.00%
$ -- $ 7,896
May 5 $ 0.00029
+0.00%
$ -- $ 6,439
Apr 28 $ 0.00039
+0.00%
$ -- $ 6,551
Apr 21 $ 0.000355
+0.00%
$ -- $ 6,194
Apr 14 $ 0.000403
-3.09%
$ -- $ 8,269
Apr 7 $ 0.000212
+0.00%
$ -- $ 5,607
Mar 31 $ 0.000325
+0.00%
$ -- $ 1,392
Mar 24 $ 0.000393
+0.00%
$ -- $ 2,744
Mar 17 $ 0.000313
-21.25%
$ -- $ 6,892
Mar 10 $ 0.000276
+0.00%
$ -- $ 2,686
Mar 3 $ 0.000362
+0.00%
$ -- $ 8,602
Feb 24 $ 0.000334
+0.00%
$ -- $ 8,209
Jan 13 $ 0.00323
+9.51%
$ -- $ 90,152
Jan 6 $ 0.00334
+66.39%
$ 2.69 million $ 262,210
Dec 2 $ 0.00513
+0.07%
$ 4.78 million $ 35,830
Nov 18 $ 0.00833
-20.37%
$ -- $ 194,686
Nov 11 $ 0.00789
+114.94%
$ -- $ 102,528
Nov 4 $ 0.00396
+5.15%
$ 3.66 million $ 55,010
Oct 28 $ 0.00917
+189.21%
$ -- $ 52,188
Oct 21 $ 0.00314
-32.26%
$ 3.09 million $ 1.03 million
Oct 14 $ 0.00464
+7.99%
$ 4.48 million $ 2.53 million
Oct 7 $ 0.00681
+64.30%
$ 4.2 million $ 1.88 million
Sep 30 $ 0.00368
+137.69%
$ 4 million $ 681,736
Sep 23 $ 0.00161
-51.93%
$ 1.49 million $ 963,396
Sep 16 $ 0.00265
+328.35%
$ 3.23 million $ 155,327
Sep 9 $ 0.000749
+20.30%
$ 596,095 $ 93,131
Sep 2 $ 0.000581
-30.97%
$ 600,771 $ 89,766
Aug 26 $ 0.000843
-48.77%
$ 813,344 $ 207,231
Aug 19 $ 0.00183
+29.85%
$ 1.59 million $ 193,774
Aug 12 $ 0.00158
+27.69%
$ 1.36 million $ 296,582
Aug 5 $ 0.00187
-61.71%
$ 1.18 million $ 652,590
Download