CASINOCOIN Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0000537
+13.03%
$3.49 million $4,370
Aug 12, 2026 $0.0000475
+6.95%
$3.09 million $12,944
Aug 11, 2026 $0.0000444
+11.91%
$2.88 million $11,895
Aug 10, 2026 $0.0000398
+10.50%
$2.58 million $4,219
Aug 9, 2026 $0.0000361
+0.52%
$2.35 million $400
Aug 8, 2026 $0.0000358
-2.75%
$2.32 million $539
Aug 7, 2026 $0.0000368
-0.10%
$2.39 million $1,431
Aug 6, 2026 $0.0000368
+4.60%
$2.39 million $1,329
Aug 5, 2026 $0.0000351
-2.36%
$2.28 million $199
Aug 4, 2026 $0.000036
-2.31%
$2.34 million $502
Aug 3, 2026 $0.0000369
-0.11%
$2.4 million $393
Aug 2, 2026 $0.000037
+4.87%
$2.4 million $2,224
Aug 1, 2026 $0.0000352
+0.15%
$2.29 million $640
Jul 31, 2026 $0.0000352
+0.15%
$2.28 million $961
Jul 30, 2026 $0.0000352
+2.67%
$2.28 million $678
Jul 29, 2026 $0.0000342
-5.89%
$2.22 million $1,304
Jul 28, 2026 $0.0000363
+1.59%
$2.36 million $1,155
Jul 27, 2026 $0.0000362
-2.27%
$2.35 million $100
Jul 26, 2026 $0.000037
-4.20%
$2.41 million $933
Jul 25, 2026 $0.0000387
+2.06%
$2.51 million $3,276
Jul 24, 2026 $0.0000379
-3.68%
$2.46 million $2,739
Jul 23, 2026 $0.0000391
-4.30%
$2.54 million $1,515
Jul 22, 2026 $0.0000409
+1.32%
$2.65 million $363
Jul 21, 2026 $0.0000403
+9.15%
$2.62 million $4,705
Jul 20, 2026 $0.0000369
-4.91%
$2.4 million $4,325
Jul 19, 2026 $0.0000388
-0.46%
$2.52 million $1,159
Jul 18, 2026 $0.000039
-2.14%
$2.53 million $949
Jul 17, 2026 $0.0000398
-1.25%
$2.58 million $243
Jul 16, 2026 $0.0000402
-2.41%
$2.61 million $174
Jul 15, 2026 $0.0000412
-1.14%
$2.67 million $402
Jul 14, 2026 $0.0000422
+3.70%
$2.74 million $332
Jul 13, 2026 $0.0000406
+0.69%
$2.63 million $1,123
Jul 12, 2026 $0.0000403
-1.62%
$2.61 million $220
Jul 11, 2026 $0.000041
+1.84%
$2.66 million $1,092
Jul 10, 2026 $0.0000407
+0.18%
$2.64 million $1,074
Jul 9, 2026 $0.0000406
-2.72%
$2.64 million $734
Jul 8, 2026 $0.0000417
+0.85%
$2.71 million $431
Jul 7, 2026 $0.0000413
-5.76%
$2.68 million $1,668
Jul 6, 2026 $0.0000438
-0.55%
$2.85 million $2,655
Jul 5, 2026 $0.000044
-4.55%
$2.86 million $1,210
Jul 4, 2026 $0.0000461
+0.41%
$3 million $158
Jul 3, 2026 $0.0000458
+3.65%
$2.98 million $927
Jul 2, 2026 $0.0000442
+1.82%
$2.87 million $1,461
Jul 1, 2026 $0.0000435
+9.78%
$2.83 million $3,241
Jun 30, 2026 $0.0000419
-2.08%
$2.72 million $1,470
Jun 29, 2026 $0.0000427
-4.84%
$2.77 million $3,008
Jun 28, 2026 $0.0000448
-2.05%
$2.91 million $1,157
Jun 27, 2026 $0.0000458
+0.44%
$2.97 million $3,360
Jun 26, 2026 $0.0000457
+9.70%
$2.97 million $4,493
Jun 25, 2026 $0.000038
-7.06%
$2.47 million $2,003
Download