CASINOCOIN Historical Data

CSC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0000347
-0.14%
$2.25 million $414
Jul 28, 3 AM $0.0000347
+0.03%
$2.26 million $425
Jul 28, 2 AM $0.0000355
-0.05%
$2.31 million $83
Jul 28, 1 AM $0.0000355
-0.06%
$2.31 million $94
Jul 28, 12 AM $0.0000356
-0.37%
$2.31 million $102
Jul 27, 11 PM $0.0000362
+0.10%
$2.35 million $100
Jul 27, 10 PM $0.0000362
-0.16%
$2.35 million $100
Jul 27, 9 PM $0.0000364
-0.37%
$2.36 million $175
Jul 27, 8 PM $0.0000365
-0.06%
$2.37 million $175
Jul 27, 7 PM $0.0000366
-0.08%
$2.38 million $176
Jul 27, 6 PM $0.0000365
-0.41%
$2.37 million $178
Jul 27, 5 PM $0.0000367
+0.06%
$2.38 million $230
Jul 27, 4 PM $0.0000366
+0.32%
$2.38 million $238
Jul 27, 3 PM $0.0000365
-0.30%
$2.37 million $842
Jul 27, 2 PM $0.0000366
-1.44%
$2.37 million $809
Jul 27, 1 PM $0.0000372
+0.38%
$2.41 million $822
Jul 27, 12 PM $0.0000371
+0.21%
$2.41 million $854
Jul 27, 11 AM $0.000037
-0.16%
$2.4 million $816
Jul 27, 10 AM $0.0000371
+0.02%
$2.41 million $818
Jul 27, 9 AM $0.0000371
+0.25%
$2.41 million $822
Jul 27, 8 AM $0.0000371
+0.03%
$2.41 million $821
Jul 27, 7 AM $0.0000371
-0.22%
$2.41 million $822
Jul 27, 6 AM $0.0000372
-0.15%
$2.42 million $898
Jul 27, 5 AM $0.0000371
+0.09%
$2.41 million $897
Jul 27, 4 AM $0.0000371
+0.03%
$2.41 million $895
Jul 27, 3 AM $0.0000371
+0.22%
$2.41 million $930
Jul 27, 2 AM $0.000037
-0.10%
$2.4 million $925
Jul 27, 1 AM $0.000037
+0.33%
$2.41 million $947
Jul 27, 12 AM $0.0000369
-0.27%
$2.4 million $930
Jul 26, 11 PM $0.000037
-2.30%
$2.41 million $933
Jul 26, 10 PM $0.0000379
+0.35%
$2.46 million $971
Jul 26, 9 PM $0.0000372
+0.23%
$2.42 million $913
Jul 26, 8 PM $0.0000371
-0.11%
$2.41 million $894
Jul 26, 7 PM $0.0000372
+0.05%
$2.41 million $906
Jul 26, 6 PM $0.0000372
-0.12%
$2.41 million $896
Jul 26, 5 PM $0.0000372
-0.01%
$2.42 million $844
Jul 26, 4 PM $0.0000373
-3.55%
$2.42 million $856
Jul 26, 3 PM $0.0000387
+0.35%
$2.51 million $251
Jul 26, 2 PM $0.0000385
-0.04%
$2.5 million $250
Jul 26, 1 PM $0.0000385
+0.25%
$2.5 million $391
Jul 26, 12 PM $0.0000385
-0.15%
$2.5 million $406
Jul 26, 11 AM $0.0000385
-0.05%
$2.5 million $1,085
Jul 26, 10 AM $0.0000385
-0.23%
$2.5 million $1,103
Jul 26, 9 AM $0.0000386
+0.01%
$2.51 million $1,101
Jul 26, 8 AM $0.0000386
+0.04%
$2.51 million $1,101
Jul 26, 7 AM $0.0000386
-0.64%
$2.5 million $1,100
Jul 26, 6 AM $0.0000388
+0.02%
$2.52 million $1,269
Jul 26, 5 AM $0.0000388
-0.09%
$2.52 million $1,343
Jul 26, 4 AM $0.0000389
-0.08%
$2.52 million $1,936
Jul 26, 3 AM $0.0000389
+0.19%
$2.53 million $2,977