CASINOCOIN Historical Data

CSC Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0000536
-0.46%
$ 3.48 million $ 7,840
May 27, 3 PM $ 0.000054
+0.04%
$ 3.5 million $ 7,959
May 27, 2 PM $ 0.0000538
-0.12%
$ 3.49 million $ 8,306
May 27, 1 PM $ 0.000054
+4.37%
$ 3.51 million $ 8,585
May 27, 12 PM $ 0.0000529
+0.42%
$ 3.44 million $ 7,172
May 27, 11 AM $ 0.0000528
-2.43%
$ 3.43 million $ 7,168
May 27, 10 AM $ 0.0000542
+0.24%
$ 3.52 million $ 6,636
May 27, 9 AM $ 0.0000534
-0.35%
$ 3.47 million $ 8,058
May 27, 8 AM $ 0.0000546
-0.53%
$ 3.55 million $ 7,853
May 27, 7 AM $ 0.000055
+1.27%
$ 3.57 million $ 7,660
May 27, 6 AM $ 0.000054
+0.19%
$ 3.51 million $ 6,797
May 27, 5 AM $ 0.0000539
+0.48%
$ 3.5 million $ 6,665
May 27, 4 AM $ 0.0000536
-0.55%
$ 3.48 million $ 6,638
May 27, 3 AM $ 0.000054
-0.19%
$ 3.51 million $ 6,677
May 27, 2 AM $ 0.0000541
-0.21%
$ 3.51 million $ 6,592
May 27, 1 AM $ 0.0000541
+1.16%
$ 3.52 million $ 6,665
May 27, 12 AM $ 0.0000535
-1.59%
$ 3.47 million $ 6,572
May 26, 11 PM $ 0.0000544
+0.14%
$ 3.53 million $ 6,241
May 26, 10 PM $ 0.0000543
-0.40%
$ 3.53 million $ 6,227
May 26, 9 PM $ 0.0000523
+0.03%
$ 3.4 million $ 4,264
May 26, 8 PM $ 0.0000523
+0.02%
$ 3.39 million $ 3,455
May 26, 7 PM $ 0.0000521
-0.40%
$ 3.38 million $ 3,430
May 26, 6 PM $ 0.0000525
+0.28%
$ 3.41 million $ 3,347
May 26, 5 PM $ 0.0000523
-1.41%
$ 3.4 million $ 3,418
May 26, 4 PM $ 0.0000531
-0.25%
$ 3.45 million $ 3,351
May 26, 3 PM $ 0.0000533
+1.41%
$ 3.46 million $ 3,225
May 26, 2 PM $ 0.000053
+2.36%
$ 3.44 million $ 2,630
May 26, 1 PM $ 0.0000517
-0.20%
$ 3.36 million $ 2,349
May 26, 12 PM $ 0.0000518
-0.31%
$ 3.36 million $ 2,838
May 26, 11 AM $ 0.0000519
-0.39%
$ 3.37 million $ 2,892
May 26, 10 AM $ 0.0000521
+4.28%
$ 3.38 million $ 2,879
May 26, 9 AM $ 0.0000499
-0.01%
$ 3.24 million $ 1,448
May 26, 8 AM $ 0.0000499
+1.19%
$ 3.24 million $ 1,448
May 26, 7 AM $ 0.0000494
-0.47%
$ 3.21 million $ 1,245
May 26, 6 AM $ 0.0000496
-0.10%
$ 3.22 million $ 1,261
May 26, 5 AM $ 0.0000496
+0.42%
$ 3.22 million $ 1,260
May 26, 4 AM $ 0.0000493
+0.28%
$ 3.2 million $ 1,292
May 26, 3 AM $ 0.0000491
-0.01%
$ 3.19 million $ 1,275
May 26, 2 AM $ 0.0000491
+0.22%
$ 3.19 million $ 1,261
May 26, 1 AM $ 0.0000491
-0.88%
$ 3.19 million $ 1,200
May 26, 12 AM $ 0.0000497
-0.07%
$ 3.23 million $ 1,050
May 25, 11 PM $ 0.0000498
+0.03%
$ 3.23 million $ 1,081
May 25, 10 PM $ 0.0000499
-0.44%
$ 3.24 million $ 1,209
May 25, 9 PM $ 0.0000498
+0.38%
$ 3.23 million $ 1,163
May 25, 8 PM $ 0.0000498
+0.10%
$ 3.23 million $ 1,195
May 25, 7 PM $ 0.0000498
-0.17%
$ 3.23 million $ 1,196
May 25, 6 PM $ 0.0000499
-0.38%
$ 3.24 million $ 1,200
May 25, 5 PM $ 0.0000501
+0.11%
$ 3.25 million $ 1,132
May 25, 4 PM $ 0.00005
-0.12%
$ 3.24 million $ 1,131
May 25, 3 PM $ 0.00005
-0.02%
$ 3.24 million $ 1,129