CASINOCOIN Historical Data

CSC Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0000542
+0.35%
$ 3.52 million $ 5,257
May 29, 4 PM $ 0.0000537
-0.38%
$ 3.49 million $ 1,973
May 29, 3 PM $ 0.000054
+2.31%
$ 3.5 million $ 1,982
May 29, 2 PM $ 0.0000529
+0.28%
$ 3.44 million $ 1,964
May 29, 1 PM $ 0.0000527
+0.30%
$ 3.42 million $ 1,856
May 29, 12 PM $ 0.0000532
+0.23%
$ 3.45 million $ 2,521
May 29, 11 AM $ 0.0000532
+0.95%
$ 3.45 million $ 2,388
May 29, 10 AM $ 0.0000516
-0.53%
$ 3.35 million $ 2,256
May 29, 9 AM $ 0.0000519
+0.30%
$ 3.37 million $ 1,973
May 29, 8 AM $ 0.0000517
+0.72%
$ 3.36 million $ 2,001
May 29, 7 AM $ 0.0000515
-0.03%
$ 3.34 million $ 2,002
May 29, 6 AM $ 0.0000515
+0.34%
$ 3.34 million $ 2,033
May 29, 5 AM $ 0.0000514
+0.10%
$ 3.34 million $ 2,078
May 29, 4 AM $ 0.0000514
-0.11%
$ 3.34 million $ 2,024
May 29, 3 AM $ 0.0000514
+0.24%
$ 3.34 million $ 2,087
May 29, 2 AM $ 0.0000517
-0.12%
$ 3.36 million $ 2,073
May 29, 1 AM $ 0.0000518
-0.45%
$ 3.36 million $ 1,952
May 29, 12 AM $ 0.0000521
+0.05%
$ 3.38 million $ 2,215
May 28, 11 PM $ 0.0000521
+0.35%
$ 3.38 million $ 3,748
May 28, 10 PM $ 0.000052
-0.59%
$ 3.38 million $ 3,772
May 28, 9 PM $ 0.0000523
-0.18%
$ 3.4 million $ 3,774
May 28, 8 PM $ 0.0000531
+0.81%
$ 3.45 million $ 3,817
May 28, 7 PM $ 0.0000529
-0.59%
$ 3.43 million $ 4,483
May 28, 6 PM $ 0.0000532
+0.55%
$ 3.45 million $ 4,508
May 28, 5 PM $ 0.0000528
+2.98%
$ 3.43 million $ 4,622
May 28, 4 PM $ 0.0000512
+0.53%
$ 3.32 million $ 4,166
May 28, 3 PM $ 0.0000505
+0.19%
$ 3.28 million $ 4,167
May 28, 2 PM $ 0.0000505
+0.91%
$ 3.28 million $ 4,352
May 28, 1 PM $ 0.0000502
-3.52%
$ 3.26 million $ 4,375
May 28, 12 PM $ 0.0000518
-0.06%
$ 3.37 million $ 5,031
May 28, 11 AM $ 0.0000519
-0.48%
$ 3.37 million $ 4,971
May 28, 10 AM $ 0.0000521
-0.14%
$ 3.38 million $ 5,533
May 28, 9 AM $ 0.000052
-0.09%
$ 3.38 million $ 5,542
May 28, 8 AM $ 0.000052
-0.31%
$ 3.38 million $ 5,724
May 28, 7 AM $ 0.0000521
+0.31%
$ 3.38 million $ 6,107
May 28, 6 AM $ 0.0000519
+0.20%
$ 3.37 million $ 6,990
May 28, 5 AM $ 0.0000516
-0.03%
$ 3.35 million $ 7,095
May 28, 4 AM $ 0.0000513
-0.91%
$ 3.33 million $ 7,078
May 28, 3 AM $ 0.000052
-1.03%
$ 3.38 million $ 6,814
May 28, 2 AM $ 0.0000525
+0.17%
$ 3.41 million $ 6,992
May 28, 1 AM $ 0.0000525
-1.16%
$ 3.41 million $ 6,984
May 28, 12 AM $ 0.0000534
-0.34%
$ 3.47 million $ 6,936
May 27, 11 PM $ 0.0000535
-0.94%
$ 3.47 million $ 5,748
May 27, 10 PM $ 0.0000539
-0.25%
$ 3.5 million $ 5,726
May 27, 9 PM $ 0.0000545
-0.21%
$ 3.54 million $ 6,189
May 27, 8 PM $ 0.0000548
+3.50%
$ 3.56 million $ 8,707
May 27, 7 PM $ 0.000053
+0.61%
$ 3.44 million $ 7,905
May 27, 6 PM $ 0.0000526
-0.57%
$ 3.41 million $ 7,986
May 27, 5 PM $ 0.000053
-1.06%
$ 3.44 million $ 7,814
May 27, 4 PM $ 0.0000536
-0.46%
$ 3.48 million $ 7,840