CASINOCOIN Historical Data

CSC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0000343
-0.23%
$2.22 million $706
Jul 30, 5 AM $0.0000343
+0.23%
$2.23 million $711
Jul 30, 4 AM $0.0000343
+0.24%
$2.23 million $697
Jul 30, 3 AM $0.0000343
+0.04%
$2.23 million $666
Jul 30, 2 AM $0.0000343
-0.37%
$2.23 million $668
Jul 30, 1 AM $0.0000344
+0.66%
$2.23 million $735
Jul 30, 12 AM $0.0000341
-0.51%
$2.21 million $732
Jul 29, 11 PM $0.0000342
+0.09%
$2.22 million $1,304
Jul 29, 10 PM $0.0000342
-0.26%
$2.22 million $1,330
Jul 29, 9 PM $0.0000343
+2.05%
$2.22 million $1,327
Jul 29, 8 PM $0.0000347
+0.04%
$2.25 million $837
Jul 29, 7 PM $0.0000349
-1.56%
$2.26 million $1,170
Jul 29, 6 PM $0.0000354
+0.34%
$2.3 million $1,208
Jul 29, 5 PM $0.000035
+0.53%
$2.28 million $1,236
Jul 29, 4 PM $0.0000348
+0.38%
$2.26 million $1,326
Jul 29, 3 PM $0.0000347
-0.37%
$2.25 million $1,285
Jul 29, 2 PM $0.0000349
+0.44%
$2.27 million $1,405
Jul 29, 1 PM $0.0000347
-0.44%
$2.25 million $1,357
Jul 29, 12 PM $0.0000348
-1.17%
$2.26 million $1,336
Jul 29, 11 AM $0.0000353
+0.42%
$2.29 million $1,326
Jul 29, 10 AM $0.0000351
-0.16%
$2.28 million $1,293
Jul 29, 9 AM $0.0000352
-0.38%
$2.29 million $1,287
Jul 29, 8 AM $0.0000353
-0.22%
$2.29 million $1,271
Jul 29, 7 AM $0.0000353
+1.82%
$2.29 million $1,268
Jul 29, 6 AM $0.0000347
+0.19%
$2.25 million $1,272
Jul 29, 5 AM $0.0000347
-3.17%
$2.25 million $1,436
Jul 29, 4 AM $0.0000356
+1.32%
$2.31 million $1,444
Jul 29, 3 AM $0.0000352
-0.60%
$2.29 million $1,426
Jul 29, 2 AM $0.0000354
+1.02%
$2.3 million $1,778
Jul 29, 1 AM $0.0000351
-0.56%
$2.28 million $1,709
Jul 29, 12 AM $0.0000353
-2.95%
$2.29 million $1,716
Jul 28, 11 PM $0.0000363
-1.67%
$2.36 million $1,155
Jul 28, 10 PM $0.000037
-0.51%
$2.4 million $1,120
Jul 28, 9 PM $0.0000371
+0.17%
$2.41 million $1,125
Jul 28, 8 PM $0.0000369
+1.51%
$2.4 million $1,120
Jul 28, 7 PM $0.0000364
+0.31%
$2.36 million $787
Jul 28, 6 PM $0.0000362
-0.32%
$2.35 million $787
Jul 28, 5 PM $0.0000363
+1.50%
$2.36 million $748
Jul 28, 4 PM $0.0000362
+0.18%
$2.35 million $656
Jul 28, 3 PM $0.0000361
+1.67%
$2.35 million $655
Jul 28, 2 PM $0.0000355
+0.39%
$2.3 million $554
Jul 28, 1 PM $0.0000356
-0.32%
$2.31 million $552
Jul 28, 12 PM $0.0000357
+0.33%
$2.32 million $585
Jul 28, 11 AM $0.0000356
-0.16%
$2.31 million $583
Jul 28, 10 AM $0.0000357
+0.10%
$2.32 million $586
Jul 28, 9 AM $0.0000358
+0.06%
$2.33 million $585
Jul 28, 8 AM $0.0000358
+0.14%
$2.32 million $584
Jul 28, 7 AM $0.0000358
-0.31%
$2.32 million $584
Jul 28, 6 AM $0.0000353
+1.87%
$2.29 million $585
Jul 28, 5 AM $0.0000348
-0.06%
$2.26 million $414