CASINOCOIN Historical Data

CSC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0000352
+0.09%
$2.28 million $342
Aug 1, 7 AM $0.0000352
-0.14%
$2.28 million $732
Aug 1, 6 AM $0.0000352
+0.06%
$2.29 million $734
Aug 1, 5 AM $0.0000352
-0.27%
$2.29 million $734
Aug 1, 4 AM $0.0000353
+0.08%
$2.29 million $801
Aug 1, 3 AM $0.0000353
+0.05%
$2.29 million $800
Aug 1, 2 AM $0.0000353
-0.01%
$2.29 million $801
Aug 1, 1 AM $0.0000352
+0.02%
$2.29 million $822
Aug 1, 12 AM $0.0000352
-0.03%
$2.28 million $830
Jul 31, 11 PM $0.0000351
-0.13%
$2.28 million $829
Jul 31, 10 PM $0.0000352
-0.02%
$2.29 million $961
Jul 31, 9 PM $0.0000349
-0.22%
$2.27 million $960
Jul 31, 8 PM $0.000035
-0.10%
$2.27 million $959
Jul 31, 7 PM $0.000035
-0.04%
$2.28 million $986
Jul 31, 6 PM $0.0000351
-0.28%
$2.28 million $1,043
Jul 31, 5 PM $0.0000352
+0.53%
$2.29 million $1,047
Jul 31, 4 PM $0.000035
+0.12%
$2.27 million $1,039
Jul 31, 3 PM $0.0000349
+1.71%
$2.27 million $1,037
Jul 31, 2 PM $0.0000343
+0.12%
$2.23 million $817
Jul 31, 1 PM $0.0000347
-0.61%
$2.25 million $1,043
Jul 31, 12 PM $0.0000348
+0.06%
$2.26 million $1,059
Jul 31, 11 AM $0.0000348
-0.28%
$2.26 million $1,059
Jul 31, 10 AM $0.0000349
+0.16%
$2.27 million $1,088
Jul 31, 9 AM $0.0000348
-0.46%
$2.26 million $1,081
Jul 31, 8 AM $0.000035
+3.32%
$2.27 million $1,087
Jul 31, 7 AM $0.0000339
+0.20%
$2.2 million $726
Jul 31, 6 AM $0.0000339
-0.87%
$2.2 million $727
Jul 31, 5 AM $0.0000342
-1.49%
$2.22 million $726
Jul 31, 4 AM $0.0000347
+0.04%
$2.25 million $676
Jul 31, 3 AM $0.0000347
+0.44%
$2.25 million $709
Jul 31, 2 AM $0.0000346
-0.16%
$2.24 million $706
Jul 31, 1 AM $0.0000346
-0.05%
$2.25 million $703
Jul 31, 12 AM $0.0000345
-1.82%
$2.24 million $688
Jul 30, 11 PM $0.0000352
-0.22%
$2.28 million $678
Jul 30, 10 PM $0.0000352
+0.81%
$2.29 million $531
Jul 30, 9 PM $0.0000348
-1.03%
$2.26 million $532
Jul 30, 8 PM $0.0000349
-0.21%
$2.27 million $1,010
Jul 30, 7 PM $0.000035
+0.66%
$2.27 million $1,013
Jul 30, 6 PM $0.0000348
-0.49%
$2.26 million $933
Jul 30, 5 PM $0.0000349
+0.15%
$2.27 million $938
Jul 30, 4 PM $0.0000349
-0.06%
$2.27 million $938
Jul 30, 3 PM $0.000035
+0.39%
$2.27 million $977
Jul 30, 2 PM $0.0000348
+1.66%
$2.26 million $972
Jul 30, 1 PM $0.0000343
+0.42%
$2.23 million $684
Jul 30, 12 PM $0.0000342
-0.14%
$2.22 million $701
Jul 30, 11 AM $0.0000343
+0.59%
$2.23 million $705
Jul 30, 10 AM $0.0000341
-0.23%
$2.21 million $720
Jul 30, 9 AM $0.0000341
-0.02%
$2.21 million $721
Jul 30, 8 AM $0.000034
-0.94%
$2.21 million $735
Jul 30, 7 AM $0.0000344
+0.04%
$2.23 million $709