CASINOCOIN Historical Data

CSC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0000583
-0.33%
$ 3.79 million $ 1,622
May 31, 8 PM $ 0.0000586
+0.14%
$ 3.8 million $ 1,538
May 31, 7 PM $ 0.0000585
-0.32%
$ 3.8 million $ 1,673
May 31, 6 PM $ 0.0000587
-0.21%
$ 3.81 million $ 1,677
May 31, 5 PM $ 0.0000588
+0.44%
$ 3.82 million $ 1,683
May 31, 4 PM $ 0.0000585
-0.31%
$ 3.8 million $ 1,652
May 31, 3 PM $ 0.0000588
-0.64%
$ 3.82 million $ 1,659
May 31, 2 PM $ 0.0000592
-1.02%
$ 3.85 million $ 2,090
May 31, 1 PM $ 0.0000599
+0.26%
$ 3.89 million $ 2,112
May 31, 12 PM $ 0.0000597
+0.01%
$ 3.88 million $ 2,109
May 31, 11 AM $ 0.0000597
+0.59%
$ 3.88 million $ 2,144
May 31, 10 AM $ 0.0000595
-0.39%
$ 3.86 million $ 2,146
May 31, 9 AM $ 0.0000596
+0.21%
$ 3.87 million $ 2,158
May 31, 8 AM $ 0.0000595
+0.13%
$ 3.86 million $ 2,152
May 31, 7 AM $ 0.0000594
-0.18%
$ 3.86 million $ 2,124
May 31, 6 AM $ 0.0000595
+0.37%
$ 3.87 million $ 2,074
May 31, 5 AM $ 0.0000594
-1.11%
$ 3.86 million $ 1,967
May 31, 4 AM $ 0.00006
-0.01%
$ 3.9 million $ 1,383
May 31, 3 AM $ 0.00006
+0.28%
$ 3.9 million $ 1,361
May 31, 2 AM $ 0.0000599
-0.07%
$ 3.89 million $ 2,001
May 31, 1 AM $ 0.00006
+0.23%
$ 3.9 million $ 2,006
May 31, 12 AM $ 0.0000599
+1.38%
$ 3.89 million $ 2,033
May 30, 11 PM $ 0.0000591
-0.34%
$ 3.84 million $ 1,978
May 30, 10 PM $ 0.0000595
+0.62%
$ 3.86 million $ 2,910
May 30, 9 PM $ 0.000059
+0.15%
$ 3.83 million $ 3,049
May 30, 8 PM $ 0.0000592
+0.80%
$ 3.85 million $ 3,195
May 30, 7 PM $ 0.0000588
-0.34%
$ 3.82 million $ 9,407
May 30, 6 PM $ 0.0000588
-0.14%
$ 3.82 million $ 9,783
May 30, 5 PM $ 0.0000589
+0.07%
$ 3.82 million $ 10,120
May 30, 4 PM $ 0.0000588
-0.25%
$ 3.82 million $ 13,723
May 30, 3 PM $ 0.000059
+3.58%
$ 3.83 million $ 13,665
May 30, 2 PM $ 0.0000569
+0.26%
$ 3.7 million $ 13,013
May 30, 1 PM $ 0.0000568
+0.18%
$ 3.69 million $ 13,120
May 30, 12 PM $ 0.0000568
+0.23%
$ 3.69 million $ 13,264
May 30, 11 AM $ 0.0000564
-0.30%
$ 3.66 million $ 13,372
May 30, 10 AM $ 0.0000566
-0.12%
$ 3.67 million $ 13,467
May 30, 9 AM $ 0.0000579
+0.25%
$ 3.76 million $ 13,799
May 30, 8 AM $ 0.0000578
+0.10%
$ 3.75 million $ 13,767
May 30, 7 AM $ 0.0000579
-0.39%
$ 3.76 million $ 13,757
May 30, 6 AM $ 0.0000581
+0.10%
$ 3.77 million $ 13,816
May 30, 5 AM $ 0.000058
+0.33%
$ 3.76 million $ 13,856
May 30, 4 AM $ 0.0000578
-1.59%
$ 3.75 million $ 13,796
May 30, 3 AM $ 0.0000582
+0.28%
$ 3.78 million $ 13,888
May 30, 2 AM $ 0.000058
-0.22%
$ 3.76 million $ 13,210
May 30, 1 AM $ 0.0000581
+2.02%
$ 3.78 million $ 13,350
May 30, 12 AM $ 0.0000568
-1.36%
$ 3.69 million $ 13,404
May 29, 8 PM $ 0.0000503
-0.62%
$ 3.27 million $ 5,593
May 29, 7 PM $ 0.0000504
+1.05%
$ 3.27 million $ 5,638
May 29, 5 PM $ 0.0000542
+0.35%
$ 3.52 million $ 5,257
May 29, 4 PM $ 0.0000537
-0.38%
$ 3.49 million $ 1,973