CASINOCOIN Historical Data

CSC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0000494
+0.49%
$ 3.21 million $ 2,082
Jun 2, 11 PM $ 0.0000489
-1.05%
$ 3.17 million $ 2,030
Jun 2, 10 PM $ 0.0000497
-0.17%
$ 3.23 million $ 2,024
Jun 2, 9 PM $ 0.0000501
+0.01%
$ 3.25 million $ 2,034
Jun 2, 8 PM $ 0.0000507
+0.05%
$ 3.29 million $ 1,802
Jun 2, 7 PM $ 0.0000506
-0.76%
$ 3.28 million $ 1,730
Jun 2, 6 PM $ 0.000051
-1.02%
$ 3.31 million $ 1,901
Jun 2, 5 PM $ 0.0000513
-0.50%
$ 3.33 million $ 1,335
Jun 2, 4 PM $ 0.0000515
-0.56%
$ 3.35 million $ 1,256
Jun 2, 3 PM $ 0.0000517
-1.05%
$ 3.36 million $ 780
Jun 2, 2 PM $ 0.000052
-2.31%
$ 3.37 million $ 1,468
Jun 2, 1 PM $ 0.0000533
+0.10%
$ 3.46 million $ 1,674
Jun 2, 12 PM $ 0.0000531
+0.07%
$ 3.45 million $ 1,675
Jun 2, 11 AM $ 0.0000531
-0.22%
$ 3.45 million $ 1,730
Jun 2, 10 AM $ 0.0000533
+0.29%
$ 3.46 million $ 1,762
Jun 2, 9 AM $ 0.0000531
-0.27%
$ 3.45 million $ 1,740
Jun 2, 8 AM $ 0.0000533
+0.22%
$ 3.46 million $ 1,701
Jun 2, 7 AM $ 0.0000531
-0.33%
$ 3.45 million $ 1,600
Jun 2, 6 AM $ 0.0000533
-0.02%
$ 3.46 million $ 1,627
Jun 2, 5 AM $ 0.0000533
-1.28%
$ 3.46 million $ 1,647
Jun 2, 4 AM $ 0.000054
-0.35%
$ 3.51 million $ 1,704
Jun 2, 3 AM $ 0.0000541
-0.44%
$ 3.52 million $ 1,669
Jun 2, 2 AM $ 0.0000544
-0.48%
$ 3.53 million $ 1,483
Jun 2, 1 AM $ 0.0000548
-0.47%
$ 3.56 million $ 1,319
Jun 2, 12 AM $ 0.0000549
-0.56%
$ 3.57 million $ 1,326
Jun 1, 11 PM $ 0.0000551
-0.09%
$ 3.58 million $ 2,266
Jun 1, 8 PM $ 0.0000585
+0.00%
$ 3.8 million $ 2,090
Jun 1, 7 PM $ 0.0000579
+0.08%
$ 3.76 million $ 2,095
Jun 1, 6 PM $ 0.0000579
-0.22%
$ 3.76 million $ 1,827
Jun 1, 5 PM $ 0.000058
+1.02%
$ 3.77 million $ 1,835
Jun 1, 4 PM $ 0.0000573
-0.46%
$ 3.72 million $ 1,844
Jun 1, 3 PM $ 0.0000574
+0.09%
$ 3.73 million $ 1,757
Jun 1, 2 PM $ 0.0000573
-0.89%
$ 3.72 million $ 1,964
Jun 1, 1 PM $ 0.0000579
-0.53%
$ 3.76 million $ 1,987
Jun 1, 12 PM $ 0.0000583
-0.11%
$ 3.78 million $ 1,994
Jun 1, 11 AM $ 0.0000583
-1.24%
$ 3.79 million $ 2,003
Jun 1, 10 AM $ 0.000059
-0.34%
$ 3.83 million $ 2,013
Jun 1, 9 AM $ 0.0000592
-0.16%
$ 3.85 million $ 1,992
Jun 1, 8 AM $ 0.0000593
-0.30%
$ 3.85 million $ 1,991
Jun 1, 7 AM $ 0.0000596
-0.22%
$ 3.87 million $ 1,937
Jun 1, 6 AM $ 0.0000599
-0.45%
$ 3.89 million $ 1,957
Jun 1, 5 AM $ 0.0000601
-0.40%
$ 3.9 million $ 2,041
Jun 1, 4 AM $ 0.0000603
-0.73%
$ 3.92 million $ 2,645
Jun 1, 3 AM $ 0.0000608
+0.14%
$ 3.95 million $ 2,669
Jun 1, 2 AM $ 0.0000604
-0.25%
$ 3.92 million $ 2,669
Jun 1, 1 AM $ 0.0000607
-0.79%
$ 3.94 million $ 2,650
Jun 1, 12 AM $ 0.0000591
+0.43%
$ 3.84 million $ 2,670
May 31, 11 PM $ 0.0000596
+1.58%
$ 3.87 million $ 2,018
May 31, 10 PM $ 0.0000586
+0.14%
$ 3.8 million $ 1,613
May 31, 9 PM $ 0.0000583
-0.33%
$ 3.79 million $ 1,622