CASINOCOIN Historical Data

CSC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0000365
-0.06%
$2.37 million $1,954
Aug 3, 9 AM $0.0000365
+0.36%
$2.37 million $1,957
Aug 3, 8 AM $0.0000364
+0.05%
$2.37 million $1,950
Aug 3, 7 AM $0.0000364
-0.07%
$2.36 million $1,932
Aug 3, 6 AM $0.0000364
-0.37%
$2.37 million $1,933
Aug 3, 5 AM $0.0000366
+0.13%
$2.37 million $1,960
Aug 3, 4 AM $0.0000365
-0.31%
$2.37 million $1,957
Aug 3, 3 AM $0.0000366
+0.01%
$2.38 million $2,016
Aug 3, 2 AM $0.0000366
-0.09%
$2.38 million $2,019
Aug 3, 1 AM $0.0000366
-0.44%
$2.38 million $1,984
Aug 3, 12 AM $0.0000368
-0.45%
$2.39 million $1,995
Aug 2, 11 PM $0.000037
+0.35%
$2.4 million $2,224
Aug 2, 10 PM $0.0000379
+0.18%
$2.46 million $1,846
Aug 2, 9 PM $0.0000377
-2.32%
$2.45 million $1,723
Aug 2, 8 PM $0.0000386
-0.01%
$2.5 million $1,722
Aug 2, 7 PM $0.0000386
+0.06%
$2.51 million $1,765
Aug 2, 6 PM $0.0000386
+0.32%
$2.5 million $1,754
Aug 2, 5 PM $0.0000385
+0.15%
$2.5 million $1,847
Aug 2, 4 PM $0.0000384
+0.14%
$2.49 million $1,845
Aug 2, 3 PM $0.0000384
-0.17%
$2.49 million $1,831
Aug 2, 2 PM $0.0000385
+0.09%
$2.5 million $1,826
Aug 2, 1 PM $0.0000384
+4.93%
$2.5 million $1,835
Aug 2, 12 PM $0.0000373
+3.05%
$2.43 million $1,301
Aug 2, 11 AM $0.0000363
+0.00%
$2.36 million $979
Aug 2, 10 AM $0.0000363
-0.11%
$2.36 million $971
Aug 2, 9 AM $0.0000364
+0.38%
$2.36 million $1,043
Aug 2, 8 AM $0.0000363
-0.30%
$2.36 million $1,039
Aug 2, 7 AM $0.0000364
+0.19%
$2.36 million $1,043
Aug 2, 6 AM $0.0000364
-0.08%
$2.36 million $1,040
Aug 2, 5 AM $0.0000364
+0.11%
$2.36 million $1,017
Aug 2, 4 AM $0.0000364
+0.44%
$2.36 million $1,017
Aug 2, 3 AM $0.0000361
+0.23%
$2.35 million $932
Aug 2, 2 AM $0.000036
+0.22%
$2.34 million $906
Aug 2, 1 AM $0.0000357
+0.09%
$2.32 million $900
Aug 2, 12 AM $0.0000356
+0.87%
$2.31 million $900
Aug 1, 11 PM $0.0000352
-0.26%
$2.29 million $640
Aug 1, 10 PM $0.0000353
+0.03%
$2.29 million $626
Aug 1, 9 PM $0.0000353
+0.28%
$2.29 million $626
Aug 1, 8 PM $0.0000351
+0.52%
$2.28 million $614
Aug 1, 7 PM $0.0000348
-0.16%
$2.26 million $561
Aug 1, 6 PM $0.0000348
-1.34%
$2.26 million $562
Aug 1, 5 PM $0.0000352
+1.37%
$2.29 million $562
Aug 1, 4 PM $0.0000347
-0.21%
$2.26 million $443
Aug 1, 3 PM $0.0000348
-0.14%
$2.26 million $445
Aug 1, 2 PM $0.0000349
+0.14%
$2.27 million $765
Aug 1, 1 PM $0.0000348
-0.56%
$2.26 million $757
Aug 1, 12 PM $0.000035
+0.25%
$2.27 million $480
Aug 1, 11 AM $0.000035
+0.09%
$2.27 million $413
Aug 1, 10 AM $0.000035
-0.39%
$2.27 million $410
Aug 1, 9 AM $0.0000351
-0.07%
$2.28 million $342