CASINOCOIN Historical Data

CSC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.0000585
+0.02%
$3.8 million $4,323
Apr 21, 9 PM $0.0000581
-0.11%
$3.77 million $2,886
Apr 21, 8 PM $0.0000582
+0.93%
$3.78 million $2,694
Apr 21, 7 PM $0.0000583
-0.04%
$3.79 million $2,679
Apr 21, 6 PM $0.0000557
-0.38%
$3.62 million $2,601
Apr 21, 5 PM $0.0000557
-0.88%
$3.61 million $1,646
Apr 21, 4 PM $0.0000562
+0.12%
$3.65 million $1,636
Apr 21, 3 PM $0.000056
-1.44%
$3.64 million $1,611
Apr 21, 2 PM $0.0000572
+0.60%
$3.71 million $1,504
Apr 21, 1 PM $0.0000567
+0.16%
$3.68 million $1,156
Apr 21, 12 PM $0.0000569
+0.60%
$3.7 million $401
Download