CASINOCOIN Historical Data

CSC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0000452
-1.04%
$ 2.93 million $ 2,908
Jun 5, 12 AM $ 0.0000458
+3.72%
$ 2.97 million $ 2,866
Jun 4, 11 PM $ 0.0000441
+0.36%
$ 2.86 million $ 2,509
Jun 4, 10 PM $ 0.000044
-0.26%
$ 2.86 million $ 2,461
Jun 4, 9 PM $ 0.0000443
-0.83%
$ 2.87 million $ 2,468
Jun 4, 8 PM $ 0.0000445
-0.47%
$ 2.89 million $ 2,480
Jun 4, 7 PM $ 0.0000448
+0.17%
$ 2.91 million $ 2,488
Jun 4, 6 PM $ 0.0000447
+0.91%
$ 2.9 million $ 3,540
Jun 4, 5 PM $ 0.0000446
-0.23%
$ 2.89 million $ 3,388
Jun 4, 4 PM $ 0.0000443
-0.78%
$ 2.88 million $ 3,416
Jun 4, 3 PM $ 0.0000446
-3.86%
$ 2.9 million $ 3,563
Jun 4, 2 PM $ 0.0000465
-0.11%
$ 3.02 million $ 3,225
Jun 4, 1 PM $ 0.0000463
-3.70%
$ 3.01 million $ 4,236
Jun 4, 12 PM $ 0.0000478
+1.95%
$ 3.1 million $ 4,355
Jun 4, 11 AM $ 0.0000472
+1.23%
$ 3.07 million $ 4,362
Jun 4, 10 AM $ 0.0000466
+0.04%
$ 3.03 million $ 4,236
Jun 4, 9 AM $ 0.0000463
-2.10%
$ 3.01 million $ 4,235
Jun 4, 8 AM $ 0.0000474
-0.71%
$ 3.08 million $ 4,145
Jun 4, 7 AM $ 0.0000478
-1.41%
$ 3.11 million $ 4,191
Jun 4, 6 AM $ 0.0000485
+1.41%
$ 3.15 million $ 4,513
Jun 4, 5 AM $ 0.0000475
-1.59%
$ 3.09 million $ 4,507
Jun 4, 4 AM $ 0.0000493
+0.18%
$ 3.2 million $ 4,521
Jun 4, 3 AM $ 0.000049
+1.48%
$ 3.18 million $ 4,453
Jun 4, 2 AM $ 0.0000482
+0.46%
$ 3.13 million $ 4,500
Jun 4, 1 AM $ 0.000048
-1.35%
$ 3.12 million $ 4,387
Jun 4, 12 AM $ 0.0000487
-1.16%
$ 3.16 million $ 4,337
Jun 3, 11 PM $ 0.0000494
-0.46%
$ 3.21 million $ 4,291
Jun 3, 10 PM $ 0.0000497
+0.66%
$ 3.23 million $ 4,281
Jun 3, 9 PM $ 0.0000492
+1.09%
$ 3.2 million $ 4,293
Jun 3, 8 PM $ 0.000049
-0.54%
$ 3.18 million $ 4,543
Jun 3, 7 PM $ 0.000049
+4.15%
$ 3.18 million $ 4,816
Jun 3, 6 PM $ 0.0000469
-1.45%
$ 3.05 million $ 3,792
Jun 3, 5 PM $ 0.0000475
+0.21%
$ 3.08 million $ 3,808
Jun 3, 4 PM $ 0.0000472
-0.30%
$ 3.06 million $ 3,805
Jun 3, 3 PM $ 0.0000474
+1.85%
$ 3.08 million $ 3,696
Jun 3, 2 PM $ 0.0000464
-1.60%
$ 3.01 million $ 3,570
Jun 3, 1 PM $ 0.0000487
-0.28%
$ 3.17 million $ 2,898
Jun 3, 12 PM $ 0.000049
-0.20%
$ 3.18 million $ 2,087
Jun 3, 11 AM $ 0.0000493
+0.12%
$ 3.2 million $ 2,175
Jun 3, 10 AM $ 0.0000493
+0.49%
$ 3.2 million $ 2,181
Jun 3, 9 AM $ 0.0000491
-0.17%
$ 3.19 million $ 2,186
Jun 3, 8 AM $ 0.0000492
-0.30%
$ 3.2 million $ 2,193
Jun 3, 7 AM $ 0.0000494
+0.18%
$ 3.21 million $ 2,201
Jun 3, 6 AM $ 0.0000498
+0.73%
$ 3.23 million $ 2,078
Jun 3, 5 AM $ 0.0000493
+1.06%
$ 3.2 million $ 2,439
Jun 3, 4 AM $ 0.0000488
-0.50%
$ 3.17 million $ 2,448
Jun 3, 3 AM $ 0.0000494
-0.84%
$ 3.21 million $ 2,031
Jun 3, 2 AM $ 0.0000497
+0.61%
$ 3.23 million $ 2,003
Jun 3, 1 AM $ 0.0000498
+0.47%
$ 3.23 million $ 2,075
Jun 3, 12 AM $ 0.0000494
+0.49%
$ 3.21 million $ 2,082