CASINOCOIN Historical Data

CSC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0000355
+0.17%
$2.31 million $386
Aug 5, 11 AM $0.0000354
-0.04%
$2.3 million $455
Aug 5, 10 AM $0.0000355
-0.03%
$2.3 million $475
Aug 5, 9 AM $0.0000356
-0.06%
$2.31 million $477
Aug 5, 8 AM $0.0000358
-0.11%
$2.32 million $443
Aug 5, 7 AM $0.0000358
-0.09%
$2.32 million $443
Aug 5, 6 AM $0.0000359
-0.12%
$2.33 million $444
Aug 5, 5 AM $0.0000359
+0.10%
$2.33 million $444
Aug 5, 4 AM $0.0000358
-0.05%
$2.33 million $442
Aug 5, 3 AM $0.0000358
-0.35%
$2.33 million $443
Aug 5, 2 AM $0.0000361
-0.04%
$2.34 million $459
Aug 5, 1 AM $0.000036
+0.32%
$2.34 million $491
Aug 5, 12 AM $0.0000359
-0.18%
$2.33 million $502
Aug 4, 11 PM $0.000036
-0.39%
$2.34 million $502
Aug 4, 10 PM $0.0000361
-0.17%
$2.34 million $503
Aug 4, 9 PM $0.0000364
-0.05%
$2.36 million $434
Aug 4, 8 PM $0.0000364
+0.01%
$2.36 million $529
Aug 4, 7 PM $0.0000364
+0.36%
$2.37 million $530
Aug 4, 6 PM $0.0000363
+0.64%
$2.36 million $528
Aug 4, 5 PM $0.000036
-0.26%
$2.34 million $426
Aug 4, 4 PM $0.000036
-0.17%
$2.34 million $426
Aug 4, 3 PM $0.0000361
-0.02%
$2.35 million $427
Aug 4, 2 PM $0.0000362
-0.02%
$2.35 million $380
Aug 4, 1 PM $0.0000361
-0.39%
$2.35 million $374
Aug 4, 12 PM $0.0000363
-0.30%
$2.36 million $375
Aug 4, 11 AM $0.0000365
+0.36%
$2.37 million $282
Aug 4, 10 AM $0.0000364
+0.43%
$2.36 million $370
Aug 4, 9 AM $0.0000362
-1.68%
$2.35 million $348
Aug 4, 8 AM $0.0000369
-0.23%
$2.4 million $338
Aug 4, 7 AM $0.000037
+0.47%
$2.4 million $340
Aug 4, 6 AM $0.0000369
-0.23%
$2.39 million $338
Aug 4, 5 AM $0.0000369
-0.13%
$2.4 million $340
Aug 4, 4 AM $0.0000371
+0.29%
$2.41 million $338
Aug 4, 3 AM $0.000037
+0.12%
$2.4 million $364
Aug 4, 2 AM $0.000037
+0.22%
$2.4 million $386
Aug 4, 1 AM $0.000037
+0.45%
$2.4 million $395
Aug 4, 12 AM $0.0000367
-0.40%
$2.39 million $361
Aug 3, 11 PM $0.0000369
+0.08%
$2.4 million $393
Aug 3, 10 PM $0.0000369
+0.04%
$2.4 million $413
Aug 3, 9 PM $0.0000371
+1.21%
$2.41 million $897
Aug 3, 8 PM $0.0000367
+0.16%
$2.38 million $802
Aug 3, 7 PM $0.0000366
-0.17%
$2.37 million $808
Aug 3, 6 PM $0.0000366
-0.06%
$2.38 million $812
Aug 3, 5 PM $0.0000366
-0.11%
$2.38 million $847
Aug 3, 4 PM $0.0000366
-0.12%
$2.38 million $847
Aug 3, 3 PM $0.0000367
+0.34%
$2.38 million $858
Aug 3, 2 PM $0.0000366
+0.52%
$2.38 million $860
Aug 3, 1 PM $0.0000364
+0.69%
$2.36 million $855
Aug 3, 12 PM $0.0000362
+0.17%
$2.35 million $1,665
Aug 3, 11 AM $0.0000361
-1.00%
$2.34 million $2,025