CASINOCOIN Historical Data

CSC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0000359
-0.35%
$2.33 million $1,763
Aug 7, 1 PM $0.0000364
-0.13%
$2.36 million $1,726
Aug 7, 12 PM $0.0000364
+0.01%
$2.36 million $1,730
Aug 7, 11 AM $0.0000363
-0.16%
$2.36 million $1,689
Aug 7, 10 AM $0.0000364
+0.69%
$2.36 million $1,723
Aug 7, 9 AM $0.0000361
+0.21%
$2.35 million $1,610
Aug 7, 8 AM $0.000036
+0.29%
$2.33 million $1,603
Aug 7, 7 AM $0.0000359
+0.18%
$2.33 million $1,599
Aug 7, 6 AM $0.0000358
+0.25%
$2.33 million $1,597
Aug 7, 5 AM $0.0000357
-0.16%
$2.32 million $1,581
Aug 7, 4 AM $0.0000357
-0.10%
$2.32 million $1,470
Aug 7, 3 AM $0.0000357
-0.94%
$2.32 million $1,439
Aug 7, 2 AM $0.0000361
-2.02%
$2.34 million $1,444
Aug 7, 1 AM $0.0000369
+0.00%
$2.39 million $1,323
Aug 7, 12 AM $0.0000368
+0.01%
$2.39 million $1,328
Aug 6, 11 PM $0.0000368
-0.06%
$2.39 million $1,329
Aug 6, 10 PM $0.0000368
+0.12%
$2.39 million $1,334
Aug 6, 9 PM $0.0000368
-0.87%
$2.39 million $1,333
Aug 6, 8 PM $0.0000371
-0.11%
$2.41 million $1,294
Aug 6, 7 PM $0.0000372
+0.33%
$2.42 million $1,289
Aug 6, 6 PM $0.0000371
+4.09%
$2.41 million $1,283
Aug 6, 5 PM $0.0000353
-0.54%
$2.29 million $648
Aug 6, 4 PM $0.0000354
+2.98%
$2.3 million $649
Aug 6, 3 PM $0.0000345
+0.07%
$2.24 million $197
Aug 6, 2 PM $0.0000344
+0.16%
$2.23 million $196
Aug 6, 1 PM $0.0000343
+0.15%
$2.23 million $196
Aug 6, 12 PM $0.0000343
-0.12%
$2.23 million $210
Aug 6, 11 AM $0.0000345
+0.25%
$2.24 million $210
Aug 6, 10 AM $0.0000343
+0.34%
$2.23 million $178
Aug 6, 9 AM $0.0000342
-0.48%
$2.22 million $178
Aug 6, 8 AM $0.0000346
+0.62%
$2.24 million $233
Aug 6, 7 AM $0.0000344
-0.16%
$2.23 million $231
Aug 6, 6 AM $0.0000344
+0.07%
$2.24 million $232
Aug 6, 5 AM $0.0000344
+0.06%
$2.23 million $232
Aug 6, 4 AM $0.0000343
+0.26%
$2.23 million $234
Aug 6, 3 AM $0.0000342
-0.42%
$2.22 million $233
Aug 6, 2 AM $0.0000343
-0.20%
$2.23 million $234
Aug 6, 1 AM $0.0000345
-0.51%
$2.24 million $207
Aug 6, 12 AM $0.0000347
-1.13%
$2.26 million $209
Aug 5, 11 PM $0.0000351
-0.03%
$2.28 million $199
Aug 5, 10 PM $0.0000352
-0.15%
$2.28 million $196
Aug 5, 9 PM $0.0000352
+0.43%
$2.29 million $294
Aug 5, 8 PM $0.0000351
+0.09%
$2.28 million $202
Aug 5, 7 PM $0.0000352
+0.16%
$2.28 million $202
Aug 5, 6 PM $0.0000351
-0.11%
$2.28 million $202
Aug 5, 5 PM $0.0000351
+0.24%
$2.28 million $301
Aug 5, 4 PM $0.000035
+0.38%
$2.27 million $300
Aug 5, 3 PM $0.0000348
-0.43%
$2.26 million $304
Aug 5, 2 PM $0.0000349
+0.07%
$2.27 million $347
Aug 5, 1 PM $0.0000348
-1.70%
$2.26 million $351