CASINOCOIN Historical Data

CSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0000487
+0.39%
$ 3.16 million $ 6,489
Jun 7, 5 AM $ 0.0000485
+0.20%
$ 3.15 million $ 6,502
Jun 7, 4 AM $ 0.0000481
-0.38%
$ 3.12 million $ 6,550
Jun 7, 3 AM $ 0.0000484
+0.54%
$ 3.15 million $ 7,024
Jun 7, 2 AM $ 0.0000479
+0.16%
$ 3.11 million $ 7,068
Jun 7, 1 AM $ 0.0000479
+1.32%
$ 3.11 million $ 6,934
Jun 7, 12 AM $ 0.0000474
+0.00%
$ 3.08 million $ 6,735
Jun 6, 6 PM $ 0.0000422
-0.59%
$ 2.74 million $ 5,146
Jun 6, 5 PM $ 0.0000425
-0.48%
$ 2.76 million $ 4,241
Jun 6, 4 PM $ 0.0000426
+1.38%
$ 2.77 million $ 4,261
Jun 6, 3 PM $ 0.0000418
-1.16%
$ 2.72 million $ 3,927
Jun 6, 2 PM $ 0.0000421
+0.60%
$ 2.74 million $ 4,274
Jun 6, 1 PM $ 0.0000417
-0.09%
$ 2.7 million $ 4,205
Jun 6, 12 PM $ 0.0000415
-0.36%
$ 2.7 million $ 4,074
Jun 6, 11 AM $ 0.0000416
-0.68%
$ 2.7 million $ 4,074
Jun 6, 10 AM $ 0.000042
-1.33%
$ 2.73 million $ 3,737
Jun 6, 9 AM $ 0.0000427
+0.23%
$ 2.77 million $ 3,697
Jun 6, 8 AM $ 0.0000426
+0.44%
$ 2.77 million $ 3,776
Jun 6, 7 AM $ 0.0000422
-0.32%
$ 2.74 million $ 3,947
Jun 6, 6 AM $ 0.0000456
+2.92%
$ 2.96 million $ 1,558
Jun 6, 5 AM $ 0.0000442
+2.34%
$ 2.87 million $ 1,710
Jun 6, 4 AM $ 0.0000424
-1.49%
$ 2.75 million $ 1,707
Jun 6, 3 AM $ 0.0000431
+0.54%
$ 2.8 million $ 1,129
Jun 6, 2 AM $ 0.0000427
-0.90%
$ 2.78 million $ 1,155
Jun 6, 1 AM $ 0.0000432
+0.10%
$ 2.81 million $ 1,164
Jun 6, 12 AM $ 0.000043
+0.38%
$ 2.8 million $ 1,280
Jun 5, 11 PM $ 0.0000434
-0.34%
$ 2.82 million $ 1,817
Jun 5, 10 PM $ 0.0000433
-1.41%
$ 2.81 million $ 1,527
Jun 5, 9 PM $ 0.0000438
+0.12%
$ 2.84 million $ 1,543
Jun 5, 8 PM $ 0.0000436
+2.76%
$ 2.83 million $ 1,536
Jun 5, 7 PM $ 0.0000423
-1.44%
$ 2.75 million $ 1,564
Jun 5, 6 PM $ 0.0000431
-0.72%
$ 2.8 million $ 1,522
Jun 5, 5 PM $ 0.0000433
-0.06%
$ 2.81 million $ 1,646
Jun 5, 4 PM $ 0.0000435
+1.22%
$ 2.83 million $ 1,642
Jun 5, 3 PM $ 0.0000434
+1.06%
$ 2.82 million $ 1,610
Jun 5, 2 PM $ 0.0000428
-1.01%
$ 2.78 million $ 1,990
Jun 5, 1 PM $ 0.0000437
+1.24%
$ 2.84 million $ 2,012
Jun 5, 12 PM $ 0.0000431
+0.35%
$ 2.8 million $ 2,704
Jun 5, 11 AM $ 0.0000433
-0.56%
$ 2.81 million $ 2,668
Jun 5, 10 AM $ 0.0000435
+0.19%
$ 2.83 million $ 2,819
Jun 5, 9 AM $ 0.0000448
+1.60%
$ 2.91 million $ 2,834
Jun 5, 8 AM $ 0.0000445
-1.74%
$ 2.89 million $ 2,752
Jun 5, 7 AM $ 0.0000447
+0.90%
$ 2.9 million $ 2,611
Jun 5, 6 AM $ 0.0000439
-1.11%
$ 2.85 million $ 2,575
Jun 5, 5 AM $ 0.0000449
+0.37%
$ 2.91 million $ 2,338
Jun 5, 4 AM $ 0.000045
+0.56%
$ 2.92 million $ 2,355
Jun 5, 3 AM $ 0.0000449
+0.11%
$ 2.92 million $ 2,830
Jun 5, 2 AM $ 0.000045
-0.81%
$ 2.92 million $ 2,912
Jun 5, 1 AM $ 0.0000452
-1.04%
$ 2.93 million $ 2,908
Jun 5, 12 AM $ 0.0000458
+3.72%
$ 2.97 million $ 2,866