CASINOCOIN Historical Data

CSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0000451
+0.67%
$ 2.93 million $ 3,234
Jun 9, 8 AM $ 0.0000447
-0.34%
$ 2.9 million $ 3,217
Jun 9, 7 AM $ 0.0000447
-0.38%
$ 2.9 million $ 3,222
Jun 9, 6 AM $ 0.0000449
-0.01%
$ 2.92 million $ 3,226
Jun 9, 5 AM $ 0.0000447
-0.03%
$ 2.9 million $ 3,233
Jun 9, 4 AM $ 0.0000441
-0.08%
$ 2.87 million $ 3,318
Jun 9, 3 AM $ 0.0000435
+0.40%
$ 2.83 million $ 3,365
Jun 9, 2 AM $ 0.0000434
-0.34%
$ 2.82 million $ 2,730
Jun 9, 1 AM $ 0.0000437
+0.09%
$ 2.84 million $ 2,741
Jun 9, 12 AM $ 0.0000437
-0.94%
$ 2.84 million $ 2,726
Jun 8, 11 PM $ 0.0000442
-0.33%
$ 2.87 million $ 2,774
Jun 8, 10 PM $ 0.0000444
-0.63%
$ 2.88 million $ 2,790
Jun 8, 9 PM $ 0.0000446
+0.51%
$ 2.9 million $ 2,824
Jun 8, 8 PM $ 0.0000442
-0.69%
$ 2.87 million $ 2,854
Jun 8, 7 PM $ 0.0000444
+0.10%
$ 2.88 million $ 2,874
Jun 8, 6 PM $ 0.0000444
+2.03%
$ 2.88 million $ 3,972
Jun 8, 5 PM $ 0.0000435
-2.15%
$ 2.83 million $ 9,155
Jun 8, 4 PM $ 0.000045
+0.31%
$ 2.92 million $ 12,453
Jun 8, 3 PM $ 0.0000461
+0.62%
$ 3 million $ 11,841
Jun 8, 2 PM $ 0.0000458
+0.55%
$ 2.98 million $ 11,375
Jun 8, 1 PM $ 0.0000457
-0.04%
$ 2.96 million $ 11,310
Jun 8, 12 PM $ 0.0000454
-1.12%
$ 2.95 million $ 11,382
Jun 8, 11 AM $ 0.0000459
+1.14%
$ 2.98 million $ 13,507
Jun 8, 10 AM $ 0.0000453
+0.00%
$ 2.94 million $ 13,467
Jun 8, 9 AM $ 0.0000452
+0.50%
$ 2.94 million $ 14,025
Jun 8, 8 AM $ 0.000045
-0.62%
$ 2.92 million $ 13,815
Jun 8, 7 AM $ 0.0000453
-0.08%
$ 2.94 million $ 15,019
Jun 8, 6 AM $ 0.0000454
+0.61%
$ 2.95 million $ 14,975
Jun 8, 5 AM $ 0.0000452
-0.73%
$ 2.94 million $ 14,913
Jun 8, 4 AM $ 0.0000456
-0.77%
$ 2.96 million $ 14,848
Jun 8, 3 AM $ 0.0000461
-0.38%
$ 2.99 million $ 14,893
Jun 8, 2 AM $ 0.0000463
+0.33%
$ 3.01 million $ 14,832
Jun 8, 1 AM $ 0.0000458
-1.55%
$ 2.97 million $ 14,930
Jun 8, 12 AM $ 0.0000466
+1.09%
$ 3.02 million $ 15,214
Jun 7, 11 PM $ 0.0000461
-0.15%
$ 3 million $ 15,057
Jun 7, 10 PM $ 0.000046
+2.32%
$ 2.98 million $ 15,237
Jun 7, 9 PM $ 0.0000449
+0.11%
$ 2.92 million $ 15,056
Jun 7, 8 PM $ 0.000045
+0.91%
$ 2.92 million $ 15,065
Jun 7, 5 PM $ 0.0000492
+0.59%
$ 3.2 million $ 7,011
Jun 7, 4 PM $ 0.0000488
+0.04%
$ 3.17 million $ 7,019
Jun 7, 3 PM $ 0.0000488
+0.43%
$ 3.17 million $ 7,309
Jun 7, 2 PM $ 0.0000487
+1.01%
$ 3.17 million $ 7,337
Jun 7, 1 PM $ 0.0000483
-0.30%
$ 3.13 million $ 7,344
Jun 7, 12 PM $ 0.0000456
+0.01%
$ 2.96 million $ 7,446
Jun 7, 11 AM $ 0.0000455
+0.11%
$ 2.96 million $ 5,204
Jun 7, 10 AM $ 0.0000469
-0.80%
$ 3.05 million $ 5,504
Jun 7, 9 AM $ 0.0000476
+1.39%
$ 3.09 million $ 5,047
Jun 7, 8 AM $ 0.0000468
-4.83%
$ 3.04 million $ 5,080
Jun 7, 7 AM $ 0.0000491
+0.22%
$ 3.19 million $ 4,119
Jun 7, 6 AM $ 0.0000487
+0.39%
$ 3.16 million $ 6,489