CASINOCOIN Historical Data

CSC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0000361
+0.13%
$2.35 million $251
Aug 9, 3 PM $0.0000361
+0.10%
$2.34 million $250
Aug 9, 2 PM $0.0000359
+0.22%
$2.33 million $250
Aug 9, 1 PM $0.0000359
+0.22%
$2.33 million $244
Aug 9, 12 PM $0.0000357
+0.06%
$2.32 million $273
Aug 9, 11 AM $0.0000357
+0.06%
$2.32 million $273
Aug 9, 10 AM $0.0000357
+0.03%
$2.32 million $276
Aug 9, 9 AM $0.0000357
+0.06%
$2.32 million $616
Aug 9, 8 AM $0.0000356
-0.20%
$2.31 million $615
Aug 9, 7 AM $0.0000356
-0.40%
$2.31 million $576
Aug 9, 6 AM $0.0000358
+0.45%
$2.32 million $578
Aug 9, 5 AM $0.0000356
-0.24%
$2.31 million $553
Aug 9, 4 AM $0.0000357
-0.07%
$2.32 million $554
Aug 9, 3 AM $0.0000358
+0.26%
$2.32 million $531
Aug 9, 2 AM $0.0000357
+0.00%
$2.32 million $530
Aug 9, 1 AM $0.0000357
-0.30%
$2.32 million $560
Aug 9, 12 AM $0.0000358
-0.32%
$2.33 million $616
Aug 8, 11 PM $0.0000358
-0.06%
$2.32 million $539
Aug 8, 10 PM $0.0000359
-0.29%
$2.33 million $665
Aug 8, 9 PM $0.000036
-1.35%
$2.34 million $766
Aug 8, 8 PM $0.0000364
+0.18%
$2.36 million $984
Aug 8, 7 PM $0.0000363
+0.12%
$2.36 million $1,309
Aug 8, 6 PM $0.0000363
-0.23%
$2.36 million $1,308
Aug 8, 5 PM $0.0000365
+0.05%
$2.37 million $1,313
Aug 8, 4 PM $0.0000365
+0.09%
$2.37 million $1,405
Aug 8, 3 PM $0.0000364
+0.23%
$2.37 million $1,403
Aug 8, 2 PM $0.0000364
+0.28%
$2.37 million $1,409
Aug 8, 1 PM $0.0000363
-0.44%
$2.36 million $1,450
Aug 8, 12 PM $0.0000364
+0.35%
$2.36 million $1,395
Aug 8, 11 AM $0.0000363
-0.04%
$2.36 million $1,433
Aug 8, 10 AM $0.0000364
+0.40%
$2.36 million $1,436
Aug 8, 9 AM $0.0000362
-2.24%
$2.35 million $1,556
Aug 8, 8 AM $0.0000371
+0.10%
$2.41 million $1,215
Aug 8, 7 AM $0.000037
+0.05%
$2.4 million $1,214
Aug 8, 6 AM $0.000037
+0.12%
$2.4 million $1,215
Aug 8, 5 AM $0.000037
-0.21%
$2.4 million $1,230
Aug 8, 4 AM $0.000037
-0.18%
$2.4 million $1,337
Aug 8, 3 AM $0.0000371
+0.53%
$2.41 million $1,360
Aug 8, 2 AM $0.0000369
-0.20%
$2.4 million $1,358
Aug 8, 1 AM $0.0000369
+0.43%
$2.4 million $1,495
Aug 8, 12 AM $0.0000367
-0.17%
$2.39 million $1,487
Aug 7, 11 PM $0.0000368
-1.01%
$2.39 million $1,431
Aug 7, 10 PM $0.0000371
-0.24%
$2.41 million $1,288
Aug 7, 9 PM $0.0000372
-0.34%
$2.41 million $1,292
Aug 7, 8 PM $0.0000369
+2.64%
$2.4 million $1,096
Aug 7, 7 PM $0.0000361
+0.43%
$2.34 million $784
Aug 7, 6 PM $0.0000358
-0.13%
$2.33 million $1,190
Aug 7, 5 PM $0.0000358
+0.43%
$2.32 million $1,412
Aug 7, 4 PM $0.0000356
-0.89%
$2.31 million $1,314
Aug 7, 3 PM $0.000036
-0.01%
$2.33 million $1,777