CASINOCOIN Historical Data

CSC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0000877
-1.19%
$ 5.69 million $ 91,802
Jan 30, 12 PM $ 0.0000889
+0.00%
$ 5.77 million $ 94,574
Jan 30, 7 AM $ 0.000102
-2.00%
$ 6.63 million $ 93,563
Jan 30, 6 AM $ 0.000105
-1.15%
$ 6.8 million $ 92,366
Jan 30, 5 AM $ 0.000106
-1.38%
$ 6.87 million $ 94,348
Jan 30, 4 AM $ 0.000105
+1.84%
$ 6.84 million $ 95,700
Jan 30, 3 AM $ 0.000104
-0.10%
$ 6.73 million $ 94,054
Jan 30, 2 AM $ 0.000102
-0.87%
$ 6.64 million $ 94,799
Jan 30, 1 AM $ 0.000107
-0.38%
$ 6.94 million $ 93,866
Jan 29, 6 PM $ 0.0000948
+0.00%
$ 6.15 million $ 66,973
Jan 29, 12 PM $ 0.000127
+1.23%
$ 8.26 million $ 24,606
Jan 29, 11 AM $ 0.000127
-0.20%
$ 8.24 million $ 23,737
Jan 29, 10 AM $ 0.000127
-0.09%
$ 8.28 million $ 23,122
Jan 29, 9 AM $ 0.000126
+4.95%
$ 8.2 million $ 23,121
Jan 29, 8 AM $ 0.000127
-0.51%
$ 8.25 million $ 16,190
Jan 29, 7 AM $ 0.000128
-0.02%
$ 8.31 million $ 16,070
Jan 29, 6 AM $ 0.000128
-1.66%
$ 8.32 million $ 19,036
Jan 29, 5 AM $ 0.000135
+0.39%
$ 8.75 million $ 18,915
Jan 29, 4 AM $ 0.000134
+0.71%
$ 8.69 million $ 17,558
Jan 29, 3 AM $ 0.000133
-0.13%
$ 8.61 million $ 17,228
Jan 29, 2 AM $ 0.000134
-0.87%
$ 8.7 million $ 17,179
Jan 29, 1 AM $ 0.000135
-4.77%
$ 8.78 million $ 18,199
Jan 29, 12 AM $ 0.000144
-1.71%
$ 9.38 million $ 16,756
Jan 28, 11 PM $ 0.000147
-0.78%
$ 9.55 million $ 15,615
Jan 28, 10 PM $ 0.000148
+0.76%
$ 9.61 million $ 15,338
Jan 28, 9 PM $ 0.000147
-3.74%
$ 9.56 million $ 12,812
Jan 28, 8 PM $ 0.000153
-0.36%
$ 9.96 million $ 10,785
Jan 28, 7 PM $ 0.000154
-0.51%
$ 9.99 million $ 13,717
Jan 28, 6 PM $ 0.000155
-0.02%
$ 10.04 million $ 13,367
Jan 28, 5 PM $ 0.000154
+0.24%
$ 9.99 million $ 13,907
Jan 28, 4 PM $ 0.000153
+0.39%
$ 9.96 million $ 15,020
Jan 28, 3 PM $ 0.000153
-0.55%
$ 9.95 million $ 15,406
Jan 28, 2 PM $ 0.000156
-0.38%
$ 10.11 million $ 16,150
Jan 28, 1 PM $ 0.000156
-0.16%
$ 10.13 million $ 17,390
Jan 28, 12 PM $ 0.000157
+0.96%
$ 10.17 million $ 21,610
Jan 28, 11 AM $ 0.000155
-0.28%
$ 10.08 million $ 25,384
Jan 28, 10 AM $ 0.000155
+0.26%
$ 10.1 million $ 29,756
Jan 28, 9 AM $ 0.000154
+0.04%
$ 10 million $ 34,587
Jan 28, 8 AM $ 0.000154
-0.38%
$ 10.02 million $ 37,297
Jan 28, 7 AM $ 0.000155
+1.91%
$ 10.05 million $ 39,026
Jan 28, 6 AM $ 0.00015
-0.83%
$ 9.73 million $ 39,929
Jan 28, 5 AM $ 0.000151
+0.40%
$ 9.79 million $ 38,435
Jan 28, 4 AM $ 0.00015
-0.03%
$ 9.74 million $ 38,537
Jan 28, 3 AM $ 0.00015
+0.26%
$ 9.74 million $ 38,492
Jan 28, 2 AM $ 0.00015
+2.11%
$ 9.73 million $ 44,844
Jan 28, 1 AM $ 0.000146
-2.50%
$ 9.51 million $ 43,696
Jan 28, 12 AM $ 0.00015
-1.95%
$ 9.72 million $ 47,876
Jan 27, 11 PM $ 0.000152
-0.09%
$ 9.89 million $ 54,951
Jan 27, 10 PM $ 0.000152
-1.58%
$ 9.86 million $ 54,816
Jan 27, 9 PM $ 0.000154
-0.04%
$ 10.03 million $ 54,327