CASINOCOIN Historical Data

CSC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000703
+2.07%
$ 4.56 million $ 18,392
Feb 1, 7 PM $ 0.0000693
+0.47%
$ 4.5 million $ 18,158
Feb 1, 6 PM $ 0.0000686
+2.53%
$ 4.45 million $ 22,143
Feb 1, 5 PM $ 0.0000667
+0.83%
$ 4.33 million $ 26,136
Feb 1, 4 PM $ 0.0000664
+0.28%
$ 4.31 million $ 25,762
Feb 1, 3 PM $ 0.0000658
-0.58%
$ 4.27 million $ 26,849
Feb 1, 2 PM $ 0.0000652
-1.52%
$ 4.24 million $ 27,113
Feb 1, 1 PM $ 0.0000662
-0.23%
$ 4.3 million $ 27,269
Feb 1, 12 PM $ 0.0000662
+0.04%
$ 4.3 million $ 27,333
Feb 1, 11 AM $ 0.000066
+0.25%
$ 4.29 million $ 26,888
Feb 1, 10 AM $ 0.0000664
-0.18%
$ 4.31 million $ 26,433
Feb 1, 9 AM $ 0.0000663
-0.51%
$ 4.31 million $ 26,641
Feb 1, 2 AM $ 0.000073
+2.01%
$ 4.74 million $ 23,047
Feb 1, 1 AM $ 0.0000715
-0.32%
$ 4.64 million $ 19,746
Feb 1, 12 AM $ 0.0000714
+0.77%
$ 4.64 million $ 21,516
Jan 31, 11 PM $ 0.0000689
+2.29%
$ 4.47 million $ 21,401
Jan 31, 10 PM $ 0.0000675
-1.15%
$ 4.39 million $ 22,556
Jan 31, 9 PM $ 0.0000677
+2.02%
$ 4.4 million $ 24,784
Jan 31, 8 PM $ 0.000066
+1.35%
$ 4.29 million $ 25,521
Jan 31, 7 PM $ 0.000072
-0.13%
$ 4.68 million $ 20,226
Jan 31, 6 PM $ 0.0000726
+0.07%
$ 4.71 million $ 19,736
Jan 31, 5 PM $ 0.0000719
-4.56%
$ 4.67 million $ 16,082
Jan 31, 4 PM $ 0.0000763
+1.78%
$ 4.95 million $ 15,664
Jan 31, 3 PM $ 0.0000744
-5.10%
$ 4.83 million $ 15,789
Jan 31, 2 PM $ 0.0000808
-1.69%
$ 5.24 million $ 15,714
Jan 31, 1 PM $ 0.0000863
+1.21%
$ 5.61 million $ 15,917
Jan 31, 12 PM $ 0.0000849
-1.16%
$ 5.51 million $ 15,704
Jan 31, 11 AM $ 0.000086
-0.33%
$ 5.58 million $ 15,489
Jan 31, 10 AM $ 0.0000862
+2.82%
$ 5.6 million $ 15,752
Jan 31, 9 AM $ 0.000084
+2.17%
$ 5.45 million $ 15,729
Jan 31, 8 AM $ 0.0000827
-1.43%
$ 5.37 million $ 15,771
Jan 31, 7 AM $ 0.0000841
-0.02%
$ 5.46 million $ 25,516
Jan 31, 6 AM $ 0.0000846
-0.70%
$ 5.49 million $ 26,550
Jan 31, 5 AM $ 0.0000851
+0.07%
$ 5.53 million $ 26,562
Jan 31, 4 AM $ 0.0000853
-0.32%
$ 5.54 million $ 26,493
Jan 31, 3 AM $ 0.0000857
-0.26%
$ 5.57 million $ 27,238
Jan 31, 2 AM $ 0.0000855
+0.41%
$ 5.55 million $ 27,564
Jan 31, 1 AM $ 0.0000906
+1.14%
$ 5.88 million $ 24,151
Jan 31, 12 AM $ 0.0000894
+0.89%
$ 5.81 million $ 24,102
Jan 30, 11 PM $ 0.000088
+3.65%
$ 5.72 million $ 24,080
Jan 30, 10 PM $ 0.0000863
+0.80%
$ 5.6 million $ 22,645
Jan 30, 9 PM $ 0.000081
-2.74%
$ 5.26 million $ 22,260
Jan 30, 8 PM $ 0.0000837
-0.46%
$ 5.43 million $ 19,692
Jan 30, 7 PM $ 0.0000845
+1.80%
$ 5.49 million $ 20,377
Jan 30, 6 PM $ 0.0000813
-2.76%
$ 5.28 million $ 31,025
Jan 30, 5 PM $ 0.0000825
-0.80%
$ 5.36 million $ 61,608
Jan 30, 4 PM $ 0.0000837
-1.36%
$ 5.43 million $ 84,703
Jan 30, 3 PM $ 0.000084
-5.80%
$ 5.46 million $ 87,022
Jan 30, 2 PM $ 0.0000872
-0.42%
$ 5.66 million $ 90,727
Jan 30, 1 PM $ 0.0000877
-1.19%
$ 5.69 million $ 91,802