CASINOCOIN Historical Data

CSC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000563
-0.24%
$ 3.66 million $ 1,416
Apr 23, 2 AM $ 0.0000565
+0.49%
$ 3.67 million $ 1,436
Apr 23, 1 AM $ 0.0000559
-0.35%
$ 3.63 million $ 1,342
Apr 23, 12 AM $ 0.0000562
-0.11%
$ 3.65 million $ 1,416
Apr 22, 11 PM $ 0.0000563
-0.38%
$ 3.66 million $ 1,423
Apr 22, 10 PM $ 0.0000565
-0.10%
$ 3.67 million $ 2,757
Apr 22, 9 PM $ 0.0000563
+0.69%
$ 3.66 million $ 4,202
Apr 22, 8 PM $ 0.000056
-1.89%
$ 3.64 million $ 4,338
Apr 22, 7 PM $ 0.0000573
-0.29%
$ 3.72 million $ 4,326
Apr 22, 6 PM $ 0.0000575
+0.26%
$ 3.73 million $ 5,405
Apr 22, 5 PM $ 0.0000573
+0.39%
$ 3.72 million $ 5,394
Apr 22, 4 PM $ 0.0000571
-0.44%
$ 3.71 million $ 5,402
Apr 22, 3 PM $ 0.0000573
+0.14%
$ 3.72 million $ 5,379
Apr 22, 2 PM $ 0.0000573
-0.23%
$ 3.72 million $ 5,474
Apr 22, 1 PM $ 0.0000573
+0.55%
$ 3.72 million $ 5,832
Apr 22, 12 PM $ 0.0000577
-0.15%
$ 3.75 million $ 6,526
Apr 22, 11 AM $ 0.0000578
+0.05%
$ 3.75 million $ 6,688
Apr 22, 10 AM $ 0.0000577
-0.16%
$ 3.75 million $ 6,934
Apr 22, 9 AM $ 0.0000578
+0.15%
$ 3.76 million $ 6,940
Apr 22, 8 AM $ 0.0000578
-0.11%
$ 3.75 million $ 6,932
Apr 22, 7 AM $ 0.0000578
-0.20%
$ 3.75 million $ 6,942
Apr 22, 6 AM $ 0.000058
-0.44%
$ 3.77 million $ 6,945
Apr 22, 5 AM $ 0.0000585
+1.15%
$ 3.8 million $ 6,466
Apr 22, 4 AM $ 0.0000579
+0.16%
$ 3.76 million $ 6,180
Apr 21, 11 PM $ 0.0000601
+0.00%
$ 3.9 million $ 4,329
Apr 21, 10 PM $ 0.0000585
+0.02%
$ 3.8 million $ 4,323
Apr 21, 9 PM $ 0.0000581
-0.11%
$ 3.77 million $ 2,886
Apr 21, 8 PM $ 0.0000582
+0.93%
$ 3.78 million $ 2,694
Apr 21, 7 PM $ 0.0000583
-0.04%
$ 3.79 million $ 2,679
Apr 21, 6 PM $ 0.0000557
-0.38%
$ 3.62 million $ 2,601
Apr 21, 5 PM $ 0.0000557
-0.88%
$ 3.61 million $ 1,646
Apr 21, 4 PM $ 0.0000562
+0.12%
$ 3.65 million $ 1,636
Apr 21, 3 PM $ 0.000056
-1.44%
$ 3.64 million $ 1,611
Apr 21, 2 PM $ 0.0000572
+0.60%
$ 3.71 million $ 1,504
Apr 21, 1 PM $ 0.0000567
+0.16%
$ 3.68 million $ 1,156
Apr 21, 12 PM $ 0.0000569
+0.60%
$ 3.7 million $ 401
Feb 2, 2 PM $ 0.0000677
-0.25%
$ 4.39 million $ 16,439
Feb 2, 1 PM $ 0.0000678
-2.44%
$ 4.4 million $ 16,660
Feb 2, 12 PM $ 0.0000694
+4.30%
$ 4.51 million $ 16,062
Feb 2, 11 AM $ 0.0000665
+1.69%
$ 4.32 million $ 16,599
Feb 2, 10 AM $ 0.0000655
-0.05%
$ 4.26 million $ 16,081
Feb 2, 9 AM $ 0.0000649
+0.12%
$ 4.21 million $ 16,220
Feb 2, 8 AM $ 0.0000646
+0.30%
$ 4.19 million $ 16,086
Feb 2, 7 AM $ 0.0000637
+0.66%
$ 4.14 million $ 15,974
Feb 2, 6 AM $ 0.0000618
-3.13%
$ 4.01 million $ 16,146
Feb 2, 5 AM $ 0.0000645
-1.86%
$ 4.19 million $ 15,327
Feb 1, 11 PM $ 0.0000716
+0.00%
$ 4.65 million $ 20,125
Feb 1, 10 PM $ 0.0000712
+0.11%
$ 4.62 million $ 18,983
Feb 1, 9 PM $ 0.0000712
+0.78%
$ 4.62 million $ 18,681
Feb 1, 8 PM $ 0.0000703
+2.07%
$ 4.56 million $ 18,392