CASINOCOIN Historical Data

CSC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000598
-0.03%
$ 3.88 million $ 2,676
Apr 25, 2 AM $ 0.0000599
-0.03%
$ 3.89 million $ 2,950
Apr 25, 1 AM $ 0.0000599
-1.82%
$ 3.89 million $ 2,963
Apr 25, 12 AM $ 0.000061
-0.26%
$ 3.96 million $ 2,512
Apr 24, 11 PM $ 0.0000612
-0.82%
$ 3.97 million $ 2,464
Apr 24, 10 PM $ 0.0000613
-0.88%
$ 3.98 million $ 2,462
Apr 24, 9 PM $ 0.0000609
-0.31%
$ 3.96 million $ 2,491
Apr 24, 8 PM $ 0.000061
-0.22%
$ 3.96 million $ 2,424
Apr 24, 7 PM $ 0.000061
-0.71%
$ 3.96 million $ 3,409
Apr 24, 6 PM $ 0.0000614
-0.71%
$ 3.99 million $ 3,278
Apr 24, 5 PM $ 0.0000619
-0.11%
$ 4.02 million $ 3,128
Apr 24, 4 PM $ 0.0000621
-0.06%
$ 4.03 million $ 3,135
Apr 24, 3 PM $ 0.0000618
-0.82%
$ 4.02 million $ 3,141
Apr 24, 2 PM $ 0.0000621
+0.04%
$ 4.03 million $ 2,942
Apr 24, 1 PM $ 0.000062
+0.08%
$ 4.03 million $ 2,961
Apr 24, 12 PM $ 0.000062
-0.33%
$ 4.02 million $ 2,973
Apr 24, 11 AM $ 0.0000622
+4.50%
$ 4.04 million $ 3,003
Apr 24, 10 AM $ 0.0000595
+0.06%
$ 3.86 million $ 2,050
Apr 24, 9 AM $ 0.0000594
+0.83%
$ 3.86 million $ 2,565
Apr 24, 8 AM $ 0.0000591
+0.31%
$ 3.84 million $ 2,331
Apr 24, 7 AM $ 0.0000589
-0.15%
$ 3.82 million $ 2,336
Apr 24, 6 AM $ 0.000059
+0.11%
$ 3.83 million $ 2,367
Apr 24, 5 AM $ 0.0000589
+0.19%
$ 3.83 million $ 2,342
Apr 24, 4 AM $ 0.0000588
-0.07%
$ 3.82 million $ 2,309
Apr 24, 3 AM $ 0.0000597
-0.55%
$ 3.88 million $ 2,313
Apr 24, 2 AM $ 0.00006
-0.17%
$ 3.9 million $ 2,012
Apr 24, 1 AM $ 0.00006
-0.15%
$ 3.89 million $ 2,286
Apr 24, 12 AM $ 0.0000598
+0.13%
$ 3.88 million $ 2,381
Apr 23, 11 PM $ 0.0000596
-0.75%
$ 3.87 million $ 2,424
Apr 23, 10 PM $ 0.00006
-0.06%
$ 3.89 million $ 2,427
Apr 23, 9 PM $ 0.0000599
-0.73%
$ 3.89 million $ 2,425
Apr 23, 8 PM $ 0.0000601
+4.53%
$ 3.9 million $ 2,405
Apr 23, 7 PM $ 0.0000576
-0.46%
$ 3.74 million $ 1,429
Apr 23, 6 PM $ 0.0000577
+0.82%
$ 3.75 million $ 1,420
Apr 23, 5 PM $ 0.0000575
-0.04%
$ 3.74 million $ 1,409
Apr 23, 4 PM $ 0.0000576
+0.00%
$ 3.74 million $ 1,416
Apr 23, 3 PM $ 0.0000576
+0.48%
$ 3.74 million $ 1,461
Apr 23, 2 PM $ 0.0000579
+0.25%
$ 3.76 million $ 1,464
Apr 23, 1 PM $ 0.0000577
-0.18%
$ 3.75 million $ 1,183
Apr 23, 12 PM $ 0.0000579
-0.01%
$ 3.76 million $ 1,219
Apr 23, 11 AM $ 0.0000577
+0.15%
$ 3.75 million $ 1,178
Apr 23, 10 AM $ 0.0000577
+2.18%
$ 3.74 million $ 1,169
Apr 23, 9 AM $ 0.0000564
-0.03%
$ 3.67 million $ 644
Apr 23, 8 AM $ 0.0000565
-0.34%
$ 3.67 million $ 643
Apr 23, 7 AM $ 0.0000562
-0.06%
$ 3.65 million $ 640
Apr 23, 6 AM $ 0.0000563
+0.27%
$ 3.66 million $ 711
Apr 23, 5 AM $ 0.0000561
-0.53%
$ 3.65 million $ 1,046
Apr 23, 4 AM $ 0.0000564
+0.22%
$ 3.67 million $ 1,326
Apr 23, 3 AM $ 0.0000563
-0.24%
$ 3.66 million $ 1,416
Apr 23, 2 AM $ 0.0000565
+0.49%
$ 3.67 million $ 1,436