CASINOCOIN Historical Data

CSC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.0000457
+0.04%
$2.97 million $8,034
Jun 26, 3 PM $0.0000455
+1.40%
$2.95 million $8,050
Jun 26, 2 PM $0.0000448
+1.58%
$2.91 million $7,729
Jun 26, 1 PM $0.0000438
-0.28%
$2.84 million $7,806
Jun 26, 12 PM $0.0000444
+1.17%
$2.88 million $7,728
Jun 26, 11 AM $0.000044
-0.04%
$2.85 million $7,714
Jun 26, 10 AM $0.0000443
+0.00%
$2.87 million $7,666
Jun 26, 6 AM $0.0000422
-0.27%
$2.74 million $4,255
Jun 26, 5 AM $0.0000423
+1.83%
$2.75 million $4,120
Jun 26, 4 AM $0.0000417
+0.11%
$2.71 million $3,904
Jun 26, 3 AM $0.0000412
+0.89%
$2.68 million $3,954
Jun 26, 2 AM $0.000041
-1.35%
$2.66 million $3,901
Jun 26, 1 AM $0.0000416
-0.27%
$2.7 million $3,934
Jun 25, 11 PM $0.000038
+0.00%
$2.47 million $2,003
Jun 25, 10 PM $0.000038
+0.08%
$2.47 million $2,008
Jun 25, 9 PM $0.0000382
+0.52%
$2.48 million $2,041
Jun 25, 8 PM $0.0000381
+0.02%
$2.47 million $1,871
Jun 25, 7 PM $0.0000376
-6.11%
$2.44 million $2,023
Jun 25, 6 PM $0.00004
-0.48%
$2.6 million $724
Jun 25, 5 PM $0.0000403
+1.80%
$2.62 million $766
Jun 25, 4 PM $0.0000397
-0.32%
$2.58 million $1,393
Jun 25, 3 PM $0.0000397
-0.41%
$2.58 million $1,453
Jun 25, 2 PM $0.0000399
+1.64%
$2.59 million $2,062
Jun 25, 1 PM $0.0000408
-0.94%
$2.65 million $1,996
Jun 25, 12 PM $0.0000412
+0.32%
$2.68 million $2,022
Jun 25, 11 AM $0.0000411
-0.36%
$2.67 million $2,023
Jun 25, 10 AM $0.0000413
-0.44%
$2.68 million $2,020
Jun 25, 9 AM $0.0000415
-0.24%
$2.69 million $2,013
Jun 25, 8 AM $0.0000415
-0.29%
$2.7 million $2,018
Jun 25, 7 AM $0.0000417
+0.71%
$2.71 million $2,026
Jun 25, 6 AM $0.0000413
+0.15%
$2.68 million $1,886
Jun 25, 5 AM $0.0000413
+0.60%
$2.68 million $1,880
Jun 25, 4 AM $0.0000407
+0.22%
$2.64 million $1,904
Jun 25, 3 AM $0.0000406
-0.09%
$2.64 million $1,860
Jun 25, 2 AM $0.0000407
-0.68%
$2.64 million $1,867
Jun 25, 1 AM $0.0000409
-0.06%
$2.66 million $2,026
Jun 25, 12 AM $0.0000409
+0.07%
$2.66 million $2,077
Jun 24, 11 PM $0.0000409
+0.29%
$2.66 million $2,153
Jun 24, 10 PM $0.0000408
+0.04%
$2.65 million $2,208
Jun 24, 9 PM $0.0000408
+0.08%
$2.65 million $2,172
Jun 24, 8 PM $0.0000406
+1.95%
$2.63 million $2,175
Jun 24, 7 PM $0.0000398
+0.68%
$2.58 million $2,148
Jun 24, 6 PM $0.0000397
-1.15%
$2.58 million $2,087
Jun 24, 5 PM $0.000041
-2.18%
$2.66 million $2,057
Jun 24, 4 PM $0.0000422
+0.21%
$2.74 million $1,510
Jun 24, 3 PM $0.0000423
-4.39%
$2.75 million $1,463
Jun 24, 2 PM $0.0000446
-0.02%
$2.9 million $864
Jun 24, 1 PM $0.0000448
-0.80%
$2.91 million $864
Jun 24, 12 PM $0.0000452
-0.30%
$2.94 million $865
Jun 24, 11 AM $0.000045
+0.08%
$2.92 million $906