CASINOCOIN Historical Data

CSC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000559
+0.05%
$ 3.63 million $ 2,110
Apr 27, 8 AM $ 0.0000559
-0.06%
$ 3.63 million $ 2,112
Apr 27, 7 AM $ 0.0000559
-0.08%
$ 3.63 million $ 2,113
Apr 27, 6 AM $ 0.000056
-0.20%
$ 3.63 million $ 2,527
Apr 27, 5 AM $ 0.0000561
-1.36%
$ 3.64 million $ 2,651
Apr 27, 4 AM $ 0.0000569
-1.15%
$ 3.7 million $ 4,758
Apr 27, 3 AM $ 0.0000575
+0.14%
$ 3.74 million $ 4,741
Apr 27, 2 AM $ 0.0000575
+0.15%
$ 3.73 million $ 4,969
Apr 27, 1 AM $ 0.0000572
+4.20%
$ 3.71 million $ 4,946
Apr 27, 12 AM $ 0.0000545
+0.29%
$ 3.54 million $ 3,821
Apr 26, 11 PM $ 0.0000542
+0.03%
$ 3.52 million $ 3,418
Apr 26, 10 PM $ 0.0000543
+0.79%
$ 3.52 million $ 3,393
Apr 26, 9 PM $ 0.0000536
-0.03%
$ 3.48 million $ 3,353
Apr 26, 8 PM $ 0.0000537
-0.76%
$ 3.49 million $ 3,476
Apr 26, 7 PM $ 0.0000541
-0.62%
$ 3.51 million $ 3,623
Apr 26, 6 PM $ 0.0000544
+0.20%
$ 3.53 million $ 3,461
Apr 26, 5 PM $ 0.0000543
-0.06%
$ 3.53 million $ 3,453
Apr 26, 4 PM $ 0.0000542
-0.11%
$ 3.52 million $ 3,459
Apr 26, 3 PM $ 0.0000543
+0.05%
$ 3.52 million $ 3,420
Apr 26, 2 PM $ 0.0000543
+0.22%
$ 3.52 million $ 3,527
Apr 26, 1 PM $ 0.0000541
+1.27%
$ 3.52 million $ 3,537
Apr 26, 12 PM $ 0.000054
-0.24%
$ 3.51 million $ 3,487
Apr 26, 11 AM $ 0.0000542
+0.00%
$ 3.52 million $ 3,506
Apr 26, 5 AM $ 0.000058
+0.15%
$ 3.77 million $ 937
Apr 26, 4 AM $ 0.0000579
+0.03%
$ 3.76 million $ 1,005
Apr 26, 3 AM $ 0.0000581
+1.16%
$ 3.77 million $ 1,019
Apr 26, 2 AM $ 0.0000574
+0.08%
$ 3.73 million $ 789
Apr 26, 1 AM $ 0.0000574
-0.17%
$ 3.73 million $ 799
Apr 26, 12 AM $ 0.0000574
-0.21%
$ 3.73 million $ 1,226
Apr 25, 11 PM $ 0.0000575
-0.11%
$ 3.73 million $ 1,279
Apr 25, 10 PM $ 0.0000575
+0.10%
$ 3.73 million $ 1,283
Apr 25, 9 PM $ 0.0000574
+0.77%
$ 3.73 million $ 1,289
Apr 25, 8 PM $ 0.000057
-0.67%
$ 3.7 million $ 1,219
Apr 25, 7 PM $ 0.0000574
-0.19%
$ 3.72 million $ 1,061
Apr 25, 6 PM $ 0.0000574
+0.08%
$ 3.73 million $ 1,188
Apr 25, 5 PM $ 0.0000574
-0.19%
$ 3.73 million $ 1,342
Apr 25, 4 PM $ 0.0000576
-0.33%
$ 3.74 million $ 1,331
Apr 25, 3 PM $ 0.0000581
-0.05%
$ 3.78 million $ 1,322
Apr 25, 2 PM $ 0.0000582
-0.06%
$ 3.78 million $ 1,416
Apr 25, 1 PM $ 0.0000582
-1.08%
$ 3.78 million $ 1,670
Apr 25, 12 PM $ 0.0000589
-0.08%
$ 3.83 million $ 1,613
Apr 25, 11 AM $ 0.000059
-0.31%
$ 3.83 million $ 1,633
Apr 25, 10 AM $ 0.0000592
+0.08%
$ 3.84 million $ 2,576
Apr 25, 9 AM $ 0.000059
-0.04%
$ 3.83 million $ 2,580
Apr 25, 8 AM $ 0.0000591
+0.07%
$ 3.84 million $ 2,817
Apr 25, 7 AM $ 0.000059
-0.15%
$ 3.83 million $ 2,814
Apr 25, 6 AM $ 0.000059
-0.05%
$ 3.83 million $ 2,791
Apr 25, 5 AM $ 0.000059
-0.48%
$ 3.83 million $ 2,783
Apr 25, 4 AM $ 0.0000593
-0.96%
$ 3.85 million $ 2,698
Apr 25, 3 AM $ 0.0000598
-0.03%
$ 3.88 million $ 2,676