CASINOCOIN Historical Data

CSC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.0000448
+0.75%
$2.91 million $1,157
Jun 28, 10 PM $0.0000445
-0.03%
$2.89 million $1,145
Jun 28, 9 PM $0.0000447
-0.42%
$2.9 million $1,396
Jun 28, 8 PM $0.0000449
+0.61%
$2.92 million $1,405
Jun 28, 7 PM $0.0000449
-0.22%
$2.91 million $2,067
Jun 28, 6 PM $0.0000449
-0.12%
$2.92 million $2,527
Jun 28, 5 PM $0.000045
-0.17%
$2.92 million $2,509
Jun 28, 4 PM $0.000045
-0.64%
$2.92 million $2,541
Jun 28, 3 PM $0.0000455
+0.27%
$2.95 million $2,555
Jun 28, 2 PM $0.0000454
+0.38%
$2.95 million $2,675
Jun 28, 1 PM $0.0000452
-0.03%
$2.94 million $2,675
Jun 28, 12 PM $0.0000453
+0.28%
$2.94 million $2,777
Jun 28, 11 AM $0.0000452
-2.12%
$2.93 million $2,785
Jun 28, 10 AM $0.0000461
-0.51%
$2.99 million $2,377
Jun 28, 9 AM $0.0000464
-1.27%
$3.01 million $2,376
Jun 28, 8 AM $0.0000468
+0.22%
$3.04 million $2,216
Jun 28, 7 AM $0.0000467
+0.39%
$3.03 million $2,206
Jun 28, 6 AM $0.0000465
-0.12%
$3.02 million $2,218
Jun 28, 5 AM $0.0000466
-0.48%
$3.02 million $2,250
Jun 28, 4 AM $0.0000467
-0.13%
$3.03 million $2,302
Jun 28, 3 AM $0.0000467
+0.21%
$3.03 million $2,417
Jun 28, 2 AM $0.0000467
+0.10%
$3.03 million $3,590
Jun 28, 1 AM $0.0000466
+1.72%
$3.03 million $3,546
Jun 28, 12 AM $0.0000458
+0.09%
$2.97 million $3,302
Jun 27, 11 PM $0.0000458
-0.28%
$2.97 million $3,360
Jun 27, 10 PM $0.0000463
+0.27%
$3.01 million $3,373
Jun 27, 9 PM $0.0000463
+0.15%
$3.01 million $3,078
Jun 27, 8 PM $0.0000463
+3.01%
$3 million $3,085
Jun 27, 7 PM $0.0000435
-0.41%
$2.82 million $2,405
Jun 27, 6 PM $0.0000437
-0.33%
$2.84 million $1,872
Jun 27, 5 PM $0.0000438
-0.65%
$2.85 million $1,874
Jun 27, 4 PM $0.0000442
-3.11%
$2.87 million $1,864
Jun 27, 3 PM $0.0000455
+1.27%
$2.96 million $1,865
Jun 27, 2 PM $0.0000448
+0.28%
$2.91 million $2,005
Jun 27, 1 PM $0.0000447
-0.48%
$2.9 million $2,004
Jun 27, 12 PM $0.0000448
-0.05%
$2.91 million $1,895
Jun 27, 11 AM $0.0000447
-0.15%
$2.9 million $1,945
Jun 27, 10 AM $0.0000448
-0.01%
$2.91 million $1,945
Jun 27, 9 AM $0.0000447
+0.00%
$2.9 million $2,387
Jun 27, 3 AM $0.0000489
-0.24%
$3.18 million $4,515
Jun 27, 2 AM $0.0000491
+1.49%
$3.19 million $4,526
Jun 27, 1 AM $0.0000455
+0.00%
$2.95 million $4,508
Jun 27, 12 AM $0.0000454
-0.34%
$2.95 million $4,503
Jun 26, 11 PM $0.0000457
+0.17%
$2.97 million $4,493
Jun 26, 10 PM $0.0000455
-0.16%
$2.96 million $6,371
Jun 26, 9 PM $0.0000455
-0.15%
$2.96 million $6,512
Jun 26, 8 PM $0.0000457
-0.09%
$2.97 million $6,530
Jun 26, 7 PM $0.0000457
+0.57%
$2.97 million $6,564
Jun 26, 6 PM $0.0000456
-0.52%
$2.96 million $7,969
Jun 26, 5 PM $0.0000458
+0.26%
$2.98 million $7,991